CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $57 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 100 Value ($000) $48 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 100 Value ($000) $39 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 100 Value ($000) $33 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 100 Value ($000) $36 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 100 Value ($000) $39 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 70 Value ($000) $23 Avg Close $338.69 Range $308.78 - $372.10
Q2 2015
Shares 3,437 Value ($000) $292 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 5,047 Value ($000) $404 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 5,047 Value ($000) $462 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 5,047 Value ($000) $500 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 5,047 Value ($000) $548 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 5,047 Value ($000) $502 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 4,547 Value ($000) $413 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 5,047 Value ($000) $421 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 4,547 Value ($000) $375 Avg Close $61.55 Range $57.61 - $65.73