CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,540 Value ($000) $1,455 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,402 Value ($000) $933 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,222 Value ($000) $863 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,215 Value ($000) $731 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,212 Value ($000) $802 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,212 Value ($000) $865 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,112 Value ($000) $704 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,112 Value ($000) $774 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,113 Value ($000) $625 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,020 Value ($000) $552 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,020 Value ($000) $497 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,020 Value ($000) $462 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,020 Value ($000) $484 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 2,056 Value ($000) $337 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,062 Value ($000) $369 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,995 Value ($000) $445 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,944 Value ($000) $402 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,944 Value ($000) $371 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,968 Value ($000) $428 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,968 Value ($000) $456 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,967 Value ($000) $358 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,967 Value ($000) $293 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 1,966 Value ($000) $249 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 1,965 Value ($000) $228 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 764 Value ($000) $113 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 861 Value ($000) $109 Avg Close $111.09 Range $97.87 - $122.22
Q1 2019
Shares 810 Value ($000) $110 Avg Close $114.61 Range $103.38 - $123.15
Q3 2018
Shares 658 Value ($000) $100 Avg Close $120.51 Range $110.40 - $134.53
Q1 2015
Shares 1,755 Value ($000) $140 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 3,160 Value ($000) $289,235 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 3,520 Value ($000) $349 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 6,153 Value ($000) $669 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 10,518 Value ($000) $1,045,174 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 11,803 Value ($000) $1,072 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 13,464 Value ($000) $1,122,898 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 13,864 Value ($000) $1,143,641 Avg Close $61.55 Range $57.61 - $65.73