CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Argyle Capital Management Inc.'s Holding History (CIK: 0001321194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,204 Value ($000) $6,418 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 11,524 Value ($000) $5,499 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 11,569 Value ($000) $4,491 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 11,769 Value ($000) $3,881 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 11,559 Value ($000) $4,193 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 11,519 Value ($000) $4,505 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 11,942 Value ($000) $3,978 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 13,917 Value ($000) $5,100 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 14,767 Value ($000) $4,366 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 17,340 Value ($000) $4,734 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 17,460 Value ($000) $4,296 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 19,135 Value ($000) $4,379 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 19,635 Value ($000) $4,704 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 19,698 Value ($000) $3,232 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 19,732 Value ($000) $3,527 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 19,732 Value ($000) $4,397 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 20,665 Value ($000) $4,272 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 20,665 Value ($000) $3,967 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 20,665 Value ($000) $4,497 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 20,665 Value ($000) $4,792 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 20,715 Value ($000) $3,771 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 21,215 Value ($000) $3,164 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 21,615 Value ($000) $2,734 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 21,715 Value ($000) $2,520 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 21,615 Value ($000) $3,192 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 21,615 Value ($000) $2,730 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 21,765 Value ($000) $2,966 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 21,765 Value ($000) $2,949 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 21,765 Value ($000) $2,766 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 22,115 Value ($000) $3,372 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 22,215 Value ($000) $3,014 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 22,515 Value ($000) $3,318 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 28,650 Value ($000) $4,515 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 29,350 Value ($000) $3,660 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 29,500 Value ($000) $3,170 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 30,000 Value ($000) $2,783 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 29,900 Value ($000) $2,773 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 30,850 Value ($000) $2,739 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 31,500 Value ($000) $2,388 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 31,500 Value ($000) $2,411 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 31,500 Value ($000) $2,141 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 31,250 Value ($000) $2,043 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 8,650 Value ($000) $734 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 9,050 Value ($000) $724 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 9,050 Value ($000) $828 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 9,050 Value ($000) $896 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 9,050 Value ($000) $983 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 9,050 Value ($000) $899 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 9,050 Value ($000) $822 Avg Close $62.67 Range $60.17 - $67.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,204	$6,418	$555.50	$469.79 - $627.50
Q3 2025	11,524	$5,499	$425.39	$381.75 - $483.95
Q2 2025	11,569	$4,491	$330.84	$264.29 - $386.62
Q1 2025	11,769	$3,881	$351.95	$315.09 - $404.98
Q4 2024	11,559	$4,193	$381.74	$351.93 - $412.27
Q3 2024	11,519	$4,505	$338.69	$301.40 - $389.91
Q2 2024	11,942	$3,978	$338.69	$308.78 - $372.10
Q1 2024	13,917	$5,100	$311.07	$268.51 - $357.70
Q4 2023	14,767	$4,366	$251.22	$216.95 - $290.10
Q3 2023	17,340	$4,734	$261.47	$229.25 - $283.47
Q2 2023	17,460	$4,296	$213.76	$195.84 - $240.81
Q1 2023	19,135	$4,379	$230.59	$201.84 - $253.98
Q4 2022	19,635	$4,704	$206.59	$156.72 - $232.83
Q3 2022	19,698	$3,232	$172.21	$151.58 - $189.11
Q2 2022	19,732	$3,527	$197.29	$164.98 - $221.91
Q1 2022	19,732	$4,397	$195.46	$167.60 - $214.37
Q4 2021	20,665	$4,272	$186.69	$173.30 - $200.95
Q3 2021	20,665	$3,967	$192.08	$172.62 - $206.58
Q2 2021	20,665	$4,497	$211.85	$188.71 - $226.53
Q1 2021	20,665	$4,792	$189.09	$163.90 - $217.37
Q4 2020	20,715	$3,771	$153.98	$129.92 - $167.14
Q3 2020	21,215	$3,164	$126.81	$112.24 - $141.22
Q2 2020	21,615	$2,734	$106.19	$89.90 - $125.54
Q1 2020	21,715	$2,520	$113.38	$77.78 - $132.89
Q4 2019	21,615	$3,192	$123.01	$102.69 - $131.46
Q3 2019	21,615	$2,730	$111.09	$97.87 - $122.22
Q2 2019	21,765	$2,966	$114.70	$103.20 - $125.83
Q1 2019	21,765	$2,949	$114.61	$103.38 - $123.15
Q4 2018	21,765	$2,766	$111.50	$96.19 - $135.93
Q3 2018	22,115	$3,372	$120.51	$110.40 - $134.53
Q2 2018	22,215	$3,014	$126.53	$112.48 - $137.00
Q1 2018	22,515	$3,318	$133.07	$120.49 - $146.01
Q4 2017	28,650	$4,515	$116.31	$103.45 - $133.20
Q3 2017	29,350	$3,660	$96.02	$87.71 - $104.79
Q2 2017	29,500	$3,170	$84.05	$74.79 - $89.64
Q1 2017	30,000	$2,783	$77.69	$74.24 - $81.74
Q4 2016	29,900	$2,773	$73.74	$65.47 - $79.39
Q3 2016	30,850	$2,739	$66.01	$58.78 - $71.89
Q2 2016	31,500	$2,388	$59.82	$55.25 - $64.10
Q1 2016	31,500	$2,411	$53.06	$44.66 - $61.22
Q4 2015	31,500	$2,141	$54.58	$48.84 - $59.43
Q3 2015	31,250	$2,043	$59.11	$48.76 - $65.71
Q2 2015	8,650	$734	$65.86	$60.39 - $68.73
Q1 2015	9,050	$724	$63.13	$59.48 - $69.69
Q4 2014	9,050	$828	$73.34	$66.42 - $80.82
Q3 2014	9,050	$896	$79.29	$73.57 - $83.32
Q2 2014	9,050	$983	$78.02	$73.19 - $81.73
Q1 2014	9,050	$899	$69.69	$63.53 - $74.44
Q4 2013	9,050	$822	$62.67	$60.17 - $67.37