CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,940 Value ($000) $2,830 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,483 Value ($000) $1,662 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 3,318 Value ($000) $1,288 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 3,351 Value ($000) $1,105 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 3,354 Value ($000) $1,217 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 3,190 Value ($000) $1,248 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 3,174 Value ($000) $1,057 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 3,090 Value ($000) $1,132 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,091 Value ($000) $914 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,381 Value ($000) $650 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,747 Value ($000) $676 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 4,167 Value ($000) $954 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,279 Value ($000) $306 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,274 Value ($000) $209 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,291 Value ($000) $231 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,174 Value ($000) $262 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,174 Value ($000) $243 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,467 Value ($000) $282 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,265 Value ($000) $493 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,865 Value ($000) $432 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,552 Value ($000) $283 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,552 Value ($000) $232 Avg Close $126.81 Range $112.24 - $141.22
Q3 2019
Shares 1,820 Value ($000) $230 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 1,819 Value ($000) $248 Avg Close $114.70 Range $103.20 - $125.83
Q3 2018
Shares 1,485 Value ($000) $227 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 1,775 Value ($000) $241 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 1,675 Value ($000) $247 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 1,795 Value ($000) $283 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 1,795 Value ($000) $224 Avg Close $96.02 Range $87.71 - $104.79
Q3 2015
Shares 3,215 Value ($000) $210 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 3,115 Value ($000) $264 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 3,242 Value ($000) $259 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 3,106 Value ($000) $284 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 3,219 Value ($000) $319 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 3,097 Value ($000) $337 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 3,060 Value ($000) $304 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 3,053 Value ($000) $277 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 2,948 Value ($000) $246 Avg Close $61.64 Range $58.99 - $64.50