CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,077 Value ($000) $5,200 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 6,530 Value ($000) $3,116 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 6,506 Value ($000) $2,526 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 6,521 Value ($000) $2,151 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 6,287 Value ($000) $2,281 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 6,376 Value ($000) $2,494 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 6,105 Value ($000) $2,034 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 6,090 Value ($000) $2,232 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 6,210 Value ($000) $1,836 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 6,300 Value ($000) $1,720 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 6,335 Value ($000) $1,559 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 6,483 Value ($000) $1,484 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 6,598 Value ($000) $1,581 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 6,613 Value ($000) $1,085 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 6,863 Value ($000) $1,227 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 6,995 Value ($000) $1,559 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 6,905 Value ($000) $1,428 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 6,880 Value ($000) $1,321 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 6,885 Value ($000) $1,499 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 7,940 Value ($000) $1,841 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 8,495 Value ($000) $1,547 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 8,590 Value ($000) $1,281 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 9,085 Value ($000) $1,149 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 9,130 Value ($000) $1,060 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 10,800 Value ($000) $1,595 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 10,600 Value ($000) $1,339 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 10,555 Value ($000) $1,439 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 10,505 Value ($000) $1,423 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 10,520 Value ($000) $1,337 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 10,515 Value ($000) $1,603 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 10,715 Value ($000) $1,454 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 11,435 Value ($000) $1,685 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 11,760 Value ($000) $1,854 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 11,385 Value ($000) $1,420 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 12,195 Value ($000) $1,310 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 12,570 Value ($000) $1,166 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 12,745 Value ($000) $1,182 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 12,795 Value ($000) $1,136 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 12,475 Value ($000) $945 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 12,350 Value ($000) $945 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 11,670 Value ($000) $793 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 12,720 Value ($000) $832 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 9,950 Value ($000) $843 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 9,500 Value ($000) $760 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 8,324 Value ($000) $762 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 7,469 Value ($000) $740 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 7,469 Value ($000) $811 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 7,469 Value ($000) $742 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 7,419 Value ($000) $673 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 7,304 Value ($000) $609 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 7,304 Value ($000) $603 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,077	$5,200	$555.50	$469.79 - $627.50
Q3 2025	6,530	$3,116	$425.39	$381.75 - $483.95
Q2 2025	6,506	$2,526	$330.84	$264.29 - $386.62
Q1 2025	6,521	$2,151	$351.95	$315.09 - $404.98
Q4 2024	6,287	$2,281	$381.74	$351.93 - $412.27
Q3 2024	6,376	$2,494	$338.69	$301.40 - $389.91
Q2 2024	6,105	$2,034	$338.69	$308.78 - $372.10
Q1 2024	6,090	$2,232	$311.07	$268.51 - $357.70
Q4 2023	6,210	$1,836	$251.22	$216.95 - $290.10
Q3 2023	6,300	$1,720	$261.47	$229.25 - $283.47
Q2 2023	6,335	$1,559	$213.76	$195.84 - $240.81
Q1 2023	6,483	$1,484	$230.59	$201.84 - $253.98
Q4 2022	6,598	$1,581	$206.59	$156.72 - $232.83
Q3 2022	6,613	$1,085	$172.21	$151.58 - $189.11
Q2 2022	6,863	$1,227	$197.29	$164.98 - $221.91
Q1 2022	6,995	$1,559	$195.46	$167.60 - $214.37
Q4 2021	6,905	$1,428	$186.69	$173.30 - $200.95
Q3 2021	6,880	$1,321	$192.08	$172.62 - $206.58
Q2 2021	6,885	$1,499	$211.85	$188.71 - $226.53
Q1 2021	7,940	$1,841	$189.09	$163.90 - $217.37
Q4 2020	8,495	$1,547	$153.98	$129.92 - $167.14
Q3 2020	8,590	$1,281	$126.81	$112.24 - $141.22
Q2 2020	9,085	$1,149	$106.19	$89.90 - $125.54
Q1 2020	9,130	$1,060	$113.38	$77.78 - $132.89
Q4 2019	10,800	$1,595	$123.01	$102.69 - $131.46
Q3 2019	10,600	$1,339	$111.09	$97.87 - $122.22
Q2 2019	10,555	$1,439	$114.70	$103.20 - $125.83
Q1 2019	10,505	$1,423	$114.61	$103.38 - $123.15
Q4 2018	10,520	$1,337	$111.50	$96.19 - $135.93
Q3 2018	10,515	$1,603	$120.51	$110.40 - $134.53
Q2 2018	10,715	$1,454	$126.53	$112.48 - $137.00
Q1 2018	11,435	$1,685	$133.07	$120.49 - $146.01
Q4 2017	11,760	$1,854	$116.31	$103.45 - $133.20
Q3 2017	11,385	$1,420	$96.02	$87.71 - $104.79
Q2 2017	12,195	$1,310	$84.05	$74.79 - $89.64
Q1 2017	12,570	$1,166	$77.69	$74.24 - $81.74
Q4 2016	12,745	$1,182	$73.74	$65.47 - $79.39
Q3 2016	12,795	$1,136	$66.01	$58.78 - $71.89
Q2 2016	12,475	$945	$59.82	$55.25 - $64.10
Q1 2016	12,350	$945	$53.06	$44.66 - $61.22
Q4 2015	11,670	$793	$54.58	$48.84 - $59.43
Q3 2015	12,720	$832	$59.11	$48.76 - $65.71
Q2 2015	9,950	$843	$65.86	$60.39 - $68.73
Q1 2015	9,500	$760	$63.13	$59.48 - $69.69
Q4 2014	8,324	$762	$73.34	$66.42 - $80.82
Q3 2014	7,469	$740	$79.29	$73.57 - $83.32
Q2 2014	7,469	$811	$78.02	$73.19 - $81.73
Q1 2014	7,469	$742	$69.69	$63.53 - $74.44
Q4 2013	7,419	$673	$62.67	$60.17 - $67.37
Q3 2013	7,304	$609	$61.64	$58.99 - $64.50
Q2 2013	7,304	$603	$61.55	$57.61 - $65.73