CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,172 Value ($000) $1,817 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 625 Value ($000) $298 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 932,615 Value ($000) $362,050 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,000,626 Value ($000) $330,006 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 10 Value ($000) $4 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 4,511 Value ($000) $1,764 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 275,011 Value ($000) $91,606 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 8,042 Value ($000) $2,947 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 10,756 Value ($000) $3,180 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 9,248 Value ($000) $2,525 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,056,227 Value ($000) $505,935 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 924,476 Value ($000) $211,557 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 864,153 Value ($000) $207,016 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 2,624,672 Value ($000) $435,423 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,788,332 Value ($000) $319,682 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,342,260 Value ($000) $299,083 Avg Close $195.46 Range $167.60 - $214.37
Q2 2021
Shares 30 Value ($000) $7 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 31 Value ($000) $7 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 42 Value ($000) $8 Avg Close $153.98 Range $129.92 - $167.14