CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $1,031 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,800 Value ($000) $859 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,800 Value ($000) $699 Avg Close $330.84 Range $264.29 - $386.62
Q2 2020
Shares 1,825 Value ($000) $231 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,275 Value ($000) $264 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 2,275 Value ($000) $336 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,275 Value ($000) $287 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,275 Value ($000) $310 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,300 Value ($000) $312 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 2,300 Value ($000) $292 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 2,300 Value ($000) $351 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 2,325 Value ($000) $315 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 2,325 Value ($000) $343 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 2,325 Value ($000) $366 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 2,325 Value ($000) $290 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 2,325 Value ($000) $250 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 2,325 Value ($000) $216 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 2,325 Value ($000) $218 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 2,900 Value ($000) $257 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 2,900 Value ($000) $220 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 2,900 Value ($000) $222 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 3,400 Value ($000) $231 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 3,625 Value ($000) $237 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 5,175 Value ($000) $439 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 6,975 Value ($000) $558 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 7,450 Value ($000) $682 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 8,450 Value ($000) $837 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 9,450 Value ($000) $1,027 Avg Close $78.02 Range $73.19 - $81.73