CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,059 Value ($000) $6,335 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 11,059 Value ($000) $5,277 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 1,059 Value ($000) $411 Avg Close $330.84 Range $264.29 - $386.62

Q3 2024

Shares 513 Value ($000) $201 Avg Close $338.69 Range $301.40 - $389.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,059	$6,335	$555.50	$469.79 - $627.50
Q3 2025	11,059	$5,277	$425.39	$381.75 - $483.95
Q2 2025	1,059	$411	$330.84	$264.29 - $386.62
Q3 2024	513	$201	$338.69	$301.40 - $389.91