CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,422 Value ($000) $12,845 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 23,970 Value ($000) $11,437 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 23,033 Value ($000) $8,942 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 17,546 Value ($000) $5,787 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 15,295 Value ($000) $5,548 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 14,708 Value ($000) $5,753 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 17,223 Value ($000) $5,737 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 15,039 Value ($000) $5,511 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 14,119 Value ($000) $4,175 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 11,078 Value ($000) $3,024 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 10,209 Value ($000) $2,512 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 8,354 Value ($000) $1,912 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 8,311 Value ($000) $1,991 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 8,434 Value ($000) $1,384 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 8,134 Value ($000) $1,454 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 8,629 Value ($000) $1,923 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 7,790 Value ($000) $1,611 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 6,837 Value ($000) $1,312 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 6,370 Value ($000) $1,386 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 6,185 Value ($000) $1,434 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 6,138 Value ($000) $1,117 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 6,070 Value ($000) $905 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 6,194 Value ($000) $784 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 6,338 Value ($000) $735 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 5,815 Value ($000) $859 Avg Close $123.01 Range $102.69 - $131.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,422	$12,845	$555.50	$469.79 - $627.50
Q3 2025	23,970	$11,437	$425.39	$381.75 - $483.95
Q2 2025	23,033	$8,942	$330.84	$264.29 - $386.62
Q1 2025	17,546	$5,787	$351.95	$315.09 - $404.98
Q4 2024	15,295	$5,548	$381.74	$351.93 - $412.27
Q3 2024	14,708	$5,753	$338.69	$301.40 - $389.91
Q2 2024	17,223	$5,737	$338.69	$308.78 - $372.10
Q1 2024	15,039	$5,511	$311.07	$268.51 - $357.70
Q4 2023	14,119	$4,175	$251.22	$216.95 - $290.10
Q3 2023	11,078	$3,024	$261.47	$229.25 - $283.47
Q2 2023	10,209	$2,512	$213.76	$195.84 - $240.81
Q1 2023	8,354	$1,912	$230.59	$201.84 - $253.98
Q4 2022	8,311	$1,991	$206.59	$156.72 - $232.83
Q3 2022	8,434	$1,384	$172.21	$151.58 - $189.11
Q2 2022	8,134	$1,454	$197.29	$164.98 - $221.91
Q1 2022	8,629	$1,923	$195.46	$167.60 - $214.37
Q4 2021	7,790	$1,611	$186.69	$173.30 - $200.95
Q3 2021	6,837	$1,312	$192.08	$172.62 - $206.58
Q2 2021	6,370	$1,386	$211.85	$188.71 - $226.53
Q1 2021	6,185	$1,434	$189.09	$163.90 - $217.37
Q4 2020	6,138	$1,117	$153.98	$129.92 - $167.14
Q3 2020	6,070	$905	$126.81	$112.24 - $141.22
Q2 2020	6,194	$784	$106.19	$89.90 - $125.54
Q1 2020	6,338	$735	$113.38	$77.78 - $132.89
Q4 2019	5,815	$859	$123.01	$102.69 - $131.46