CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 65,391 Value ($000) $4,443,972 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 67,255 Value ($000) $4,395,787 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 69,108 Value ($000) $5,861,741 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 72,531 Value ($000) $5,804,656 Avg Close $63.13 Range $59.48 - $69.69

Q3 2014

Shares 57,448 Value ($000) $5,689,075 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 58,390 Value ($000) $6,345,241 Avg Close $78.02 Range $73.19 - $81.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	65,391	$4,443,972	$54.58	$48.84 - $59.43
Q3 2015	67,255	$4,395,787	$59.11	$48.76 - $65.71
Q2 2015	69,108	$5,861,741	$65.86	$60.39 - $68.73
Q1 2015	72,531	$5,804,656	$63.13	$59.48 - $69.69
Q3 2014	57,448	$5,689,075	$79.29	$73.57 - $83.32
Q2 2014	58,390	$6,345,241	$78.02	$73.19 - $81.73