CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,100 Value ($000) $286 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 1,800 Value ($000) $244 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 1,700 Value ($000) $216 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 1,400 Value ($000) $213 Avg Close $120.51 Range $110.40 - $134.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,100	$286	$114.70	$103.20 - $125.83
Q1 2019	1,800	$244	$114.61	$103.38 - $123.15
Q4 2018	1,700	$216	$111.50	$96.19 - $135.93
Q3 2018	1,400	$213	$120.51	$110.40 - $134.53