CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,334 Value ($000) $7,639 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 15,163 Value ($000) $7,235 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 14,632 Value ($000) $5,680 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 12,801 Value ($000) $4,222 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 21,970 Value ($000) $7,970 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 22,622 Value ($000) $8,848 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 19,005 Value ($000) $6,331 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 19,704 Value ($000) $7 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 28,066 Value ($000) $8 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 15,958 Value ($000) $4 Avg Close $261.47 Range $229.25 - $283.47

Q1 2023

Shares 10,699 Value ($000) $2 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 17,847 Value ($000) $4 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 12,910 Value ($000) $2,118 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 17,489 Value ($000) $3,127 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 17,396 Value ($000) $3,876 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 16,651 Value ($000) $3,443 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 14,349 Value ($000) $2,755 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 4,890 Value ($000) $1,064 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 4,515 Value ($000) $1,047 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 4,714 Value ($000) $858 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 5,019 Value ($000) $749 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 5,369 Value ($000) $679 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 6,133 Value ($000) $712 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 7,632 Value ($000) $1,127 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 17,680 Value ($000) $2,233 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 17,128 Value ($000) $2,334 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 16,308 Value ($000) $2,210 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 14,617 Value ($000) $1,857 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 12,325 Value ($000) $1,879 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 11,240 Value ($000) $1,525 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 10,040 Value ($000) $1,480 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 5,510 Value ($000) $868 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 5,600 Value ($000) $698 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 5,465 Value ($000) $587 Avg Close $84.05 Range $74.79 - $89.64

Q3 2015

Shares 3,600 Value ($000) $235 Avg Close $59.11 Range $48.76 - $65.71

Q3 2013

Shares 2,797 Value ($000) $233 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 3,777 Value ($000) $312 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,334	$7,639	$555.50	$469.79 - $627.50
Q3 2025	15,163	$7,235	$425.39	$381.75 - $483.95
Q2 2025	14,632	$5,680	$330.84	$264.29 - $386.62
Q1 2025	12,801	$4,222	$351.95	$315.09 - $404.98
Q4 2024	21,970	$7,970	$381.74	$351.93 - $412.27
Q3 2024	22,622	$8,848	$338.69	$301.40 - $389.91
Q2 2024	19,005	$6,331	$338.69	$308.78 - $372.10
Q1 2024	19,704	$7	$311.07	$268.51 - $357.70
Q4 2023	28,066	$8	$251.22	$216.95 - $290.10
Q3 2023	15,958	$4	$261.47	$229.25 - $283.47
Q1 2023	10,699	$2	$230.59	$201.84 - $253.98
Q4 2022	17,847	$4	$206.59	$156.72 - $232.83
Q3 2022	12,910	$2,118	$172.21	$151.58 - $189.11
Q2 2022	17,489	$3,127	$197.29	$164.98 - $221.91
Q1 2022	17,396	$3,876	$195.46	$167.60 - $214.37
Q4 2021	16,651	$3,443	$186.69	$173.30 - $200.95
Q3 2021	14,349	$2,755	$192.08	$172.62 - $206.58
Q2 2021	4,890	$1,064	$211.85	$188.71 - $226.53
Q1 2021	4,515	$1,047	$189.09	$163.90 - $217.37
Q4 2020	4,714	$858	$153.98	$129.92 - $167.14
Q3 2020	5,019	$749	$126.81	$112.24 - $141.22
Q2 2020	5,369	$679	$106.19	$89.90 - $125.54
Q1 2020	6,133	$712	$113.38	$77.78 - $132.89
Q4 2019	7,632	$1,127	$123.01	$102.69 - $131.46
Q3 2019	17,680	$2,233	$111.09	$97.87 - $122.22
Q2 2019	17,128	$2,334	$114.70	$103.20 - $125.83
Q1 2019	16,308	$2,210	$114.61	$103.38 - $123.15
Q4 2018	14,617	$1,857	$111.50	$96.19 - $135.93
Q3 2018	12,325	$1,879	$120.51	$110.40 - $134.53
Q2 2018	11,240	$1,525	$126.53	$112.48 - $137.00
Q1 2018	10,040	$1,480	$133.07	$120.49 - $146.01
Q4 2017	5,510	$868	$116.31	$103.45 - $133.20
Q3 2017	5,600	$698	$96.02	$87.71 - $104.79
Q2 2017	5,465	$587	$84.05	$74.79 - $89.64
Q3 2015	3,600	$235	$59.11	$48.76 - $65.71
Q3 2013	2,797	$233	$61.64	$58.99 - $64.50
Q2 2013	3,777	$312	$61.55	$57.61 - $65.73