CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,256 Value ($000) $2,438 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 4,235 Value ($000) $2,021 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 3,717 Value ($000) $1,443 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 3,742 Value ($000) $1,234 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 3,684 Value ($000) $1,336 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 4,573 Value ($000) $1,789 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 4,631 Value ($000) $1,543 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 4,746 Value ($000) $1,739 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 4,771 Value ($000) $1,411 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 6,041 Value ($000) $1,649 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 4,958 Value ($000) $1,220 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 4,244 Value ($000) $971 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 4,294 Value ($000) $1,029 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 4,135 Value ($000) $678 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 4,420 Value ($000) $790 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 4,254 Value ($000) $948 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 4,247 Value ($000) $878 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 4,304 Value ($000) $826 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 4,275 Value ($000) $930 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 5,315 Value ($000) $1,232 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 7,942 Value ($000) $1,445 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 7,942 Value ($000) $1,184 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 7,082 Value ($000) $896 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 5,124 Value ($000) $595 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 5,393 Value ($000) $796 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 5,459 Value ($000) $690 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 5,444 Value ($000) $742 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 5,499 Value ($000) $745 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 5,949 Value ($000) $756 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 5,925 Value ($000) $904 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 5,973 Value ($000) $811 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 8,548 Value ($000) $1,260 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 8,548 Value ($000) $1,347 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 10,058 Value ($000) $1,254 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 9,408 Value ($000) $1,011 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 3,108 Value ($000) $289 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 3,083 Value ($000) $286 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 2,602 Value ($000) $231 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 3,137 Value ($000) $237 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 2,702 Value ($000) $207 Avg Close $53.06 Range $44.66 - $61.22

Q3 2015

Shares 4,462 Value ($000) $291 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 4,362 Value ($000) $370 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 4,637 Value ($000) $371 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 4,710 Value ($000) $431 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 5,110 Value ($000) $506 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 5,110 Value ($000) $555 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 5,310 Value ($000) $528 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 5,310 Value ($000) $482 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 5,310 Value ($000) $442 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 14,412 Value ($000) $1,189 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,256	$2,438	$555.50	$469.79 - $627.50
Q3 2025	4,235	$2,021	$425.39	$381.75 - $483.95
Q2 2025	3,717	$1,443	$330.84	$264.29 - $386.62
Q1 2025	3,742	$1,234	$351.95	$315.09 - $404.98
Q4 2024	3,684	$1,336	$381.74	$351.93 - $412.27
Q3 2024	4,573	$1,789	$338.69	$301.40 - $389.91
Q2 2024	4,631	$1,543	$338.69	$308.78 - $372.10
Q1 2024	4,746	$1,739	$311.07	$268.51 - $357.70
Q4 2023	4,771	$1,411	$251.22	$216.95 - $290.10
Q3 2023	6,041	$1,649	$261.47	$229.25 - $283.47
Q2 2023	4,958	$1,220	$213.76	$195.84 - $240.81
Q1 2023	4,244	$971	$230.59	$201.84 - $253.98
Q4 2022	4,294	$1,029	$206.59	$156.72 - $232.83
Q3 2022	4,135	$678	$172.21	$151.58 - $189.11
Q2 2022	4,420	$790	$197.29	$164.98 - $221.91
Q1 2022	4,254	$948	$195.46	$167.60 - $214.37
Q4 2021	4,247	$878	$186.69	$173.30 - $200.95
Q3 2021	4,304	$826	$192.08	$172.62 - $206.58
Q2 2021	4,275	$930	$211.85	$188.71 - $226.53
Q1 2021	5,315	$1,232	$189.09	$163.90 - $217.37
Q4 2020	7,942	$1,445	$153.98	$129.92 - $167.14
Q3 2020	7,942	$1,184	$126.81	$112.24 - $141.22
Q2 2020	7,082	$896	$106.19	$89.90 - $125.54
Q1 2020	5,124	$595	$113.38	$77.78 - $132.89
Q4 2019	5,393	$796	$123.01	$102.69 - $131.46
Q3 2019	5,459	$690	$111.09	$97.87 - $122.22
Q2 2019	5,444	$742	$114.70	$103.20 - $125.83
Q1 2019	5,499	$745	$114.61	$103.38 - $123.15
Q4 2018	5,949	$756	$111.50	$96.19 - $135.93
Q3 2018	5,925	$904	$120.51	$110.40 - $134.53
Q2 2018	5,973	$811	$126.53	$112.48 - $137.00
Q1 2018	8,548	$1,260	$133.07	$120.49 - $146.01
Q4 2017	8,548	$1,347	$116.31	$103.45 - $133.20
Q3 2017	10,058	$1,254	$96.02	$87.71 - $104.79
Q2 2017	9,408	$1,011	$84.05	$74.79 - $89.64
Q1 2017	3,108	$289	$77.69	$74.24 - $81.74
Q4 2016	3,083	$286	$73.74	$65.47 - $79.39
Q3 2016	2,602	$231	$66.01	$58.78 - $71.89
Q2 2016	3,137	$237	$59.82	$55.25 - $64.10
Q1 2016	2,702	$207	$53.06	$44.66 - $61.22
Q3 2015	4,462	$291	$59.11	$48.76 - $65.71
Q2 2015	4,362	$370	$65.86	$60.39 - $68.73
Q1 2015	4,637	$371	$63.13	$59.48 - $69.69
Q4 2014	4,710	$431	$73.34	$66.42 - $80.82
Q3 2014	5,110	$506	$79.29	$73.57 - $83.32
Q2 2014	5,110	$555	$78.02	$73.19 - $81.73
Q1 2014	5,310	$528	$69.69	$63.53 - $74.44
Q4 2013	5,310	$482	$62.67	$60.17 - $67.37
Q3 2013	5,310	$442	$61.64	$58.99 - $64.50
Q2 2013	14,412	$1,189	$61.55	$57.61 - $65.73