CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,549 Value ($000) $2,606 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,992 Value ($000) $1,905 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 4,736 Value ($000) $1,838 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 4,712 Value ($000) $1,447 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 3,660 Value ($000) $1,328 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 3,596 Value ($000) $1,407 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 4,778 Value ($000) $1,592 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 3,669 Value ($000) $1,345 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,571 Value ($000) $1,056 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 3,534 Value ($000) $965 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 3,834 Value ($000) $943 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 3,793 Value ($000) $868 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 3,799 Value ($000) $910 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 3,697 Value ($000) $607 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 3,086 Value ($000) $552 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,690 Value ($000) $599 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 3,160 Value ($000) $653 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,800 Value ($000) $538 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,791 Value ($000) $607 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 6,753 Value ($000) $1,566 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 5,357 Value ($000) $975 Avg Close $153.98 Range $129.92 - $167.14
Q2 2020
Shares 1,542 Value ($000) $201 Avg Close $106.19 Range $89.90 - $125.54