CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,199 Value ($000) $4,697 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 8,582 Value ($000) $4,095 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 8,777 Value ($000) $3,407 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 8,990 Value ($000) $2,965 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 7,795 Value ($000) $2,828 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 9,751 Value ($000) $3,814 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 10,053 Value ($000) $3,349 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 10,053 Value ($000) $3,684 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 9,993 Value ($000) $2,955 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 9,983 Value ($000) $2,725 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 9,408 Value ($000) $2,315 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 9,235 Value ($000) $2,113 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 9,328 Value ($000) $2,235 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 9,343 Value ($000) $1,533 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 8,843 Value ($000) $1,581 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 9,043 Value ($000) $2,015 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 9,243 Value ($000) $1,911 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 7,573 Value ($000) $1,454 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 7,673 Value ($000) $1,670 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 9,178 Value ($000) $2,128 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 9,288 Value ($000) $1,691 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 8,613 Value ($000) $1,285 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 4,000 Value ($000) $506 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 3,800 Value ($000) $441 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 4,125 Value ($000) $609 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 4,275 Value ($000) $540 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 4,375 Value ($000) $596 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 4,275 Value ($000) $579 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 4,275 Value ($000) $543 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 4,275 Value ($000) $652 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 4,275 Value ($000) $580 Avg Close $126.53 Range $112.48 - $137.00