CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,037 Value ($000) $1,167 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 2,068 Value ($000) $987 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 2,076 Value ($000) $806 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 1,969 Value ($000) $649 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 665 Value ($000) $241 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 4,821 Value ($000) $1,886 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 4,747 Value ($000) $1,581 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 662 Value ($000) $243 Avg Close $311.07 Range $268.51 - $357.70

Q3 2018

Shares 1,727 Value ($000) $263 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 1,727 Value ($000) $234 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 1,707 Value ($000) $252 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 1,807 Value ($000) $285 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 1,807 Value ($000) $225 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 2,207 Value ($000) $237 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 2,207 Value ($000) $205 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 2,357 Value ($000) $219 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 2,895 Value ($000) $257 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 2,895 Value ($000) $219 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 2,995 Value ($000) $229 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 3,195 Value ($000) $217 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 4,245 Value ($000) $277 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 5,205 Value ($000) $441 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 66,531 Value ($000) $5,324 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 115,027 Value ($000) $10,528 Avg Close $73.34 Range $66.42 - $80.82

Q2 2013

Shares 575 Value ($000) $47 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,037	$1,167	$555.50	$469.79 - $627.50
Q3 2025	2,068	$987	$425.39	$381.75 - $483.95
Q2 2025	2,076	$806	$330.84	$264.29 - $386.62
Q1 2025	1,969	$649	$351.95	$315.09 - $404.98
Q4 2024	665	$241	$381.74	$351.93 - $412.27
Q3 2024	4,821	$1,886	$338.69	$301.40 - $389.91
Q2 2024	4,747	$1,581	$338.69	$308.78 - $372.10
Q1 2024	662	$243	$311.07	$268.51 - $357.70
Q3 2018	1,727	$263	$120.51	$110.40 - $134.53
Q2 2018	1,727	$234	$126.53	$112.48 - $137.00
Q1 2018	1,707	$252	$133.07	$120.49 - $146.01
Q4 2017	1,807	$285	$116.31	$103.45 - $133.20
Q3 2017	1,807	$225	$96.02	$87.71 - $104.79
Q2 2017	2,207	$237	$84.05	$74.79 - $89.64
Q1 2017	2,207	$205	$77.69	$74.24 - $81.74
Q4 2016	2,357	$219	$73.74	$65.47 - $79.39
Q3 2016	2,895	$257	$66.01	$58.78 - $71.89
Q2 2016	2,895	$219	$59.82	$55.25 - $64.10
Q1 2016	2,995	$229	$53.06	$44.66 - $61.22
Q4 2015	3,195	$217	$54.58	$48.84 - $59.43
Q3 2015	4,245	$277	$59.11	$48.76 - $65.71
Q2 2015	5,205	$441	$65.86	$60.39 - $68.73
Q1 2015	66,531	$5,324	$63.13	$59.48 - $69.69
Q4 2014	115,027	$10,528	$73.34	$66.42 - $80.82
Q2 2013	575	$47	$61.55	$57.61 - $65.73