CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,500 Value ($000) $118,871 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 207,500 Value ($000) $99,009 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 280,000 Value ($000) $108,699 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 343,217 Value ($000) $113,193 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 343,217 Value ($000) $124,505 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 414,000 Value ($000) $161,924 Avg Close $338.69 Range $301.40 - $389.91
Q4 2023
Shares 3,382 Value ($000) $1,000 Avg Close $251.22 Range $216.95 - $290.10
Q2 2019
Shares 305,135 Value ($000) $41,587 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 305,135 Value ($000) $41,343 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 305,135 Value ($000) $38,774 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 247,635 Value ($000) $37,762 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 247,635 Value ($000) $33,597 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 101,335 Value ($000) $14,935 Avg Close $133.07 Range $120.49 - $146.01
Q3 2013
Shares 71 Value ($000) $6 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 71 Value ($000) $6 Avg Close $61.55 Range $57.61 - $65.73