CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,054 Value ($000) $9,770 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 12,790 Value ($000) $6,103 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 11,027 Value ($000) $4,281 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 20,181 Value ($000) $6,656 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 1,523 Value ($000) $553 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,054	$9,770	$555.50	$469.79 - $627.50
Q3 2025	12,790	$6,103	$425.39	$381.75 - $483.95
Q2 2025	11,027	$4,281	$330.84	$264.29 - $386.62
Q1 2025	20,181	$6,656	$351.95	$315.09 - $404.98
Q4 2024	1,523	$553	$381.74	$351.93 - $412.27