CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,136 Value ($000) $2,369 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 4,176 Value ($000) $1,993 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 4,136 Value ($000) $1,606 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 4,147 Value ($000) $1,368 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 4,162 Value ($000) $1,510 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 4,132 Value ($000) $1,616 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 4,189 Value ($000) $1,395 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 4,132 Value ($000) $1,514 Avg Close $311.07 Range $268.51 - $357.70
Q2 2022
Shares 1,464 Value ($000) $262 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,464 Value ($000) $326 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,464 Value ($000) $303 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,557 Value ($000) $299 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,897 Value ($000) $413 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 2,370 Value ($000) $550 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,981 Value ($000) $361 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,966 Value ($000) $293 Avg Close $126.81 Range $112.24 - $141.22
Q4 2019
Shares 2,090 Value ($000) $309 Avg Close $123.01 Range $102.69 - $131.46