CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,231 Value ($000) $1,278 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 2,246 Value ($000) $1,072 Avg Close $425.39 Range $381.75 - $483.95

Q4 2016

Shares 3,130 Value ($000) $290 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 3,120 Value ($000) $277 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 3,142 Value ($000) $238 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 4,170 Value ($000) $319 Avg Close $53.06 Range $44.66 - $61.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,231	$1,278	$555.50	$469.79 - $627.50
Q3 2025	2,246	$1,072	$425.39	$381.75 - $483.95
Q4 2016	3,130	$290	$73.74	$65.47 - $79.39
Q3 2016	3,120	$277	$66.01	$58.78 - $71.89
Q2 2016	3,142	$238	$59.82	$55.25 - $64.10
Q1 2016	4,170	$319	$53.06	$44.66 - $61.22