CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281 Value ($000) $734 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,282 Value ($000) $612 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,282 Value ($000) $498 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,247 Value ($000) $411 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,226 Value ($000) $445 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,169 Value ($000) $457 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,169 Value ($000) $389 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,169 Value ($000) $428 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,169 Value ($000) $346 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,243 Value ($000) $339 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,291 Value ($000) $318 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,291 Value ($000) $295 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,317 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,317 Value ($000) $216 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,331 Value ($000) $238 Avg Close $197.29 Range $164.98 - $221.91
Q3 2013
Shares 11,627 Value ($000) $970 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 12,369 Value ($000) $1,020 Avg Close $61.55 Range $57.61 - $65.73