CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,250 Value ($000) $1,862 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 3,250 Value ($000) $1,551 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 3,250 Value ($000) $1,262 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 3,800 Value ($000) $1,253 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 3,800 Value ($000) $1,378 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 4,250 Value ($000) $1,662 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 4,250 Value ($000) $1,416 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 4,350 Value ($000) $1,594 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 4,250 Value ($000) $1,257 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 4,450 Value ($000) $1,215 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 4,450 Value ($000) $1,095 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 4,450 Value ($000) $1,018 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 5,500 Value ($000) $1,318 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 19,705 Value ($000) $3,233 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 19,805 Value ($000) $3,540 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 19,855 Value ($000) $4,424 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 5,500 Value ($000) $1,137 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 5,500 Value ($000) $1,056 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 5,500 Value ($000) $1,197 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 5,500 Value ($000) $1,275 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 5,800 Value ($000) $1,056 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 6,200 Value ($000) $925 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 5,700 Value ($000) $721 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 5,600 Value ($000) $650 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 5,400 Value ($000) $797 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 5,400 Value ($000) $682 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 5,400 Value ($000) $736 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 5,300 Value ($000) $718 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 3,650 Value ($000) $464 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 1,700 Value ($000) $259 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 1,700 Value ($000) $231 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 1,700 Value ($000) $251 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 1,850 Value ($000) $292 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 2,050 Value ($000) $256 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 2,100 Value ($000) $226 Avg Close $84.05 Range $74.79 - $89.64

Q4 2016

Shares 2,840 Value ($000) $263 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 5,890 Value ($000) $523 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 5,740 Value ($000) $435 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 5,940 Value ($000) $455 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 5,940 Value ($000) $404 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 4,040 Value ($000) $264 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 3,740 Value ($000) $317 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 3,340 Value ($000) $267 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 3,040 Value ($000) $278 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 3,040 Value ($000) $301 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 8,790 Value ($000) $955 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 8,540 Value ($000) $849 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 3,040 Value ($000) $276 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 3,040 Value ($000) $254 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 31,540 Value ($000) $2,602 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,250	$1,862	$555.50	$469.79 - $627.50
Q3 2025	3,250	$1,551	$425.39	$381.75 - $483.95
Q2 2025	3,250	$1,262	$330.84	$264.29 - $386.62
Q1 2025	3,800	$1,253	$351.95	$315.09 - $404.98
Q4 2024	3,800	$1,378	$381.74	$351.93 - $412.27
Q3 2024	4,250	$1,662	$338.69	$301.40 - $389.91
Q2 2024	4,250	$1,416	$338.69	$308.78 - $372.10
Q1 2024	4,350	$1,594	$311.07	$268.51 - $357.70
Q4 2023	4,250	$1,257	$251.22	$216.95 - $290.10
Q3 2023	4,450	$1,215	$261.47	$229.25 - $283.47
Q2 2023	4,450	$1,095	$213.76	$195.84 - $240.81
Q1 2023	4,450	$1,018	$230.59	$201.84 - $253.98
Q4 2022	5,500	$1,318	$206.59	$156.72 - $232.83
Q3 2022	19,705	$3,233	$172.21	$151.58 - $189.11
Q2 2022	19,805	$3,540	$197.29	$164.98 - $221.91
Q1 2022	19,855	$4,424	$195.46	$167.60 - $214.37
Q4 2021	5,500	$1,137	$186.69	$173.30 - $200.95
Q3 2021	5,500	$1,056	$192.08	$172.62 - $206.58
Q2 2021	5,500	$1,197	$211.85	$188.71 - $226.53
Q1 2021	5,500	$1,275	$189.09	$163.90 - $217.37
Q4 2020	5,800	$1,056	$153.98	$129.92 - $167.14
Q3 2020	6,200	$925	$126.81	$112.24 - $141.22
Q2 2020	5,700	$721	$106.19	$89.90 - $125.54
Q1 2020	5,600	$650	$113.38	$77.78 - $132.89
Q4 2019	5,400	$797	$123.01	$102.69 - $131.46
Q3 2019	5,400	$682	$111.09	$97.87 - $122.22
Q2 2019	5,400	$736	$114.70	$103.20 - $125.83
Q1 2019	5,300	$718	$114.61	$103.38 - $123.15
Q4 2018	3,650	$464	$111.50	$96.19 - $135.93
Q3 2018	1,700	$259	$120.51	$110.40 - $134.53
Q2 2018	1,700	$231	$126.53	$112.48 - $137.00
Q1 2018	1,700	$251	$133.07	$120.49 - $146.01
Q4 2017	1,850	$292	$116.31	$103.45 - $133.20
Q3 2017	2,050	$256	$96.02	$87.71 - $104.79
Q2 2017	2,100	$226	$84.05	$74.79 - $89.64
Q4 2016	2,840	$263	$73.74	$65.47 - $79.39
Q3 2016	5,890	$523	$66.01	$58.78 - $71.89
Q2 2016	5,740	$435	$59.82	$55.25 - $64.10
Q1 2016	5,940	$455	$53.06	$44.66 - $61.22
Q4 2015	5,940	$404	$54.58	$48.84 - $59.43
Q3 2015	4,040	$264	$59.11	$48.76 - $65.71
Q2 2015	3,740	$317	$65.86	$60.39 - $68.73
Q1 2015	3,340	$267	$63.13	$59.48 - $69.69
Q4 2014	3,040	$278	$73.34	$66.42 - $80.82
Q3 2014	3,040	$301	$79.29	$73.57 - $83.32
Q2 2014	8,790	$955	$78.02	$73.19 - $81.73
Q1 2014	8,540	$849	$69.69	$63.53 - $74.44
Q4 2013	3,040	$276	$62.67	$60.17 - $67.37
Q3 2013	3,040	$254	$61.64	$58.99 - $64.50
Q2 2013	31,540	$2,602	$61.55	$57.61 - $65.73