CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,597 Value ($000) $329 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 3,897 Value ($000) $386 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 4,027 Value ($000) $438 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 4,020 Value ($000) $399 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 4,526 Value ($000) $411 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 5,020 Value ($000) $419 Avg Close $61.64 Range $58.99 - $64.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,597	$329	$73.34	$66.42 - $80.82
Q3 2014	3,897	$386	$79.29	$73.57 - $83.32
Q2 2014	4,027	$438	$78.02	$73.19 - $81.73
Q1 2014	4,020	$399	$69.69	$63.53 - $74.44
Q4 2013	4,526	$411	$62.67	$60.17 - $67.37
Q3 2013	5,020	$419	$61.64	$58.99 - $64.50