CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,475 Value ($000) $4,044 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 6,805 Value ($000) $2,642 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 7,431 Value ($000) $2,451 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 7,409 Value ($000) $2,688 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 4,890 Value ($000) $1,912 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 6,535 Value ($000) $2,177 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 6,377 Value ($000) $2,337 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 5,610 Value ($000) $1,659 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 4,223 Value ($000) $1,153 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 3,493 Value ($000) $859 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 3,063 Value ($000) $701 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 4,680 Value ($000) $1,121 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 3,564 Value ($000) $585 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 3,383 Value ($000) $605 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 3,393 Value ($000) $756 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 3,317 Value ($000) $686 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 3,003 Value ($000) $577 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,967 Value ($000) $646 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 2,954 Value ($000) $685 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 2,903 Value ($000) $528 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 2,753 Value ($000) $411 Avg Close $126.81 Range $112.24 - $141.22
Q1 2020
Shares 2,250 Value ($000) $261 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 2,367 Value ($000) $350 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,012 Value ($000) $254 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,099 Value ($000) $286 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,945 Value ($000) $263 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 1,722 Value ($000) $219 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 1,663 Value ($000) $254 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 1,630 Value ($000) $221 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 1,821 Value ($000) $268 Avg Close $133.07 Range $120.49 - $146.01