CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,441 Value ($000) $1 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,814 Value ($000) $1 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 4,590 Value ($000) $2 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,280 Value ($000) $0 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 3,288 Value ($000) $1 Avg Close $381.74 Range $351.93 - $412.27
Q2 2024
Shares 998 Value ($000) $0 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,181 Value ($000) $0 Avg Close $311.07 Range $268.51 - $357.70
Q2 2023
Shares 1,631 Value ($000) $0 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,168 Value ($000) $0 Avg Close $230.59 Range $201.84 - $253.98
Q1 2022
Shares 1,157 Value ($000) $258 Avg Close $195.46 Range $167.60 - $214.37
Q3 2021
Shares 1,297 Value ($000) $249 Avg Close $192.08 Range $172.62 - $206.58
Q2 2020
Shares 4,653 Value ($000) $589 Avg Close $106.19 Range $89.90 - $125.54
Q3 2019
Shares 2,468 Value ($000) $312 Avg Close $111.09 Range $97.87 - $122.22
Q1 2019
Shares 2,217 Value ($000) $300 Avg Close $114.61 Range $103.38 - $123.15
Q3 2018
Shares 4,105 Value ($000) $626 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 25,016 Value ($000) $3,394 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 4,226 Value ($000) $623 Avg Close $133.07 Range $120.49 - $146.01
Q1 2017
Shares 16,886 Value ($000) $1,566 Avg Close $77.69 Range $74.24 - $81.74
Q2 2015
Shares 17,962 Value ($000) $1,524 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 16,073 Value ($000) $1,286 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 40,059 Value ($000) $3,667 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 29,101 Value ($000) $2,882 Avg Close $79.29 Range $73.57 - $83.32
Q1 2014
Shares 16,998 Value ($000) $1,689 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 11,347 Value ($000) $1,030 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 35,848 Value ($000) $2,989 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 28,871 Value ($000) $2,382 Avg Close $61.55 Range $57.61 - $65.73