CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $2,750 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 4,987 Value ($000) $2,380 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 4,987 Value ($000) $1,936 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 4,587 Value ($000) $1,513 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 4,987 Value ($000) $1,809 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 5,287 Value ($000) $2,068 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 5,287 Value ($000) $1,761 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 5,287 Value ($000) $1,937 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 5,287 Value ($000) $1,563 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 5,987 Value ($000) $1,634 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 5,987 Value ($000) $1,473 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 9,152 Value ($000) $2,122 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 6,687 Value ($000) $1,602 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 6,687 Value ($000) $1,097 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 6,687 Value ($000) $1,196 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 10,057 Value ($000) $2,226 Avg Close $195.46 Range $167.60 - $214.37
Q3 2020
Shares 10,000 Value ($000) $1,492 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 10,057 Value ($000) $1,272 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 10,699 Value ($000) $1,241 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 10,491 Value ($000) $1,549 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 10,483 Value ($000) $1,324 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 10,574 Value ($000) $1,441 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 10,667 Value ($000) $1,445 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 10,955 Value ($000) $1,392 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 11,148 Value ($000) $1,699 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 11,742 Value ($000) $1,593 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 9,572 Value ($000) $1,410 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 10,517 Value ($000) $1,657 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 10,768 Value ($000) $1,343 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 10,904 Value ($000) $1,171 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 13,671 Value ($000) $1,268 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 17,664 Value ($000) $1,638 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 18,651 Value ($000) $1,414 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 18,651 Value ($000) $1,414 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 20,641 Value ($000) $1,580 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 19,429 Value ($000) $1,321 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 19,269 Value ($000) $1,665 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 19,000 Value ($000) $1,595 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 19,000 Value ($000) $1,513 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 19,000 Value ($000) $1,739 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 18,660 Value ($000) $1,854 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 18,660 Value ($000) $2,021 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 18,660 Value ($000) $1,854 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 18,660 Value ($000) $1,695 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 18,660 Value ($000) $1,556 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 18,660 Value ($000) $1,542 Avg Close $61.55 Range $57.61 - $65.73