CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,599 Value ($000) $916 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 530 Value ($000) $253 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 500 Value ($000) $194 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,485 Value ($000) $820 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 22,030 Value ($000) $7,992 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,281 Value ($000) $501 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,262 Value ($000) $420 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,245 Value ($000) $456 Avg Close $311.07 Range $268.51 - $357.70
Q2 2023
Shares 1,700 Value ($000) $418 Avg Close $213.76 Range $195.84 - $240.81
Q3 2021
Shares 1,598 Value ($000) $307 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,523 Value ($000) $331 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,496 Value ($000) $347 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,496 Value ($000) $272 Avg Close $153.98 Range $129.92 - $167.14
Q2 2018
Shares 652 Value ($000) $89 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 652 Value ($000) $96 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 600 Value ($000) $95 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 605 Value ($000) $75 Avg Close $96.02 Range $87.71 - $104.79
Q2 2016
Shares 28 Value ($000) $2 Avg Close $59.82 Range $55.25 - $64.10
Q4 2014
Shares 89,290 Value ($000) $8,173 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 92,231 Value ($000) $9,134 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 98,456 Value ($000) $10,699 Avg Close $78.02 Range $73.19 - $81.73