CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,480 Value ($000) $30,637 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 37,307 Value ($000) $17,801 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 37,665 Value ($000) $14,622 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 51,947 Value ($000) $17,132 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 50,594 Value ($000) $18,353 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,480	$30,637	$555.50	$469.79 - $627.50
Q3 2025	37,307	$17,801	$425.39	$381.75 - $483.95
Q2 2025	37,665	$14,622	$330.84	$264.29 - $386.62
Q1 2025	51,947	$17,132	$351.95	$315.09 - $404.98
Q4 2024	50,594	$18,353	$381.74	$351.93 - $412.27