CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,255 Value ($000) $3,584 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 5,783 Value ($000) $2,759 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 5,598 Value ($000) $2,173 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 5,600 Value ($000) $1,847 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 5,534 Value ($000) $2,008 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,255	$3,584	$555.50	$469.79 - $627.50
Q3 2025	5,783	$2,759	$425.39	$381.75 - $483.95
Q2 2025	5,598	$2,173	$330.84	$264.29 - $386.62
Q1 2025	5,600	$1,847	$351.95	$315.09 - $404.98
Q4 2024	5,534	$2,008	$381.74	$351.93 - $412.27