CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,706 Value ($000) $148,778 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 260,356 Value ($000) $124,229 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 286,264 Value ($000) $111,131 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 275,378 Value ($000) $90,820 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 263,026 Value ($000) $95,415 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 259,709 Value ($000) $101,577 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 267,304 Value ($000) $89,039 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 248,905 Value ($000) $91,206 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 216,760 Value ($000) $64,089 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 218,854 Value ($000) $59,747 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 187,469 Value ($000) $46,127 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 234,133 Value ($000) $53,579 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 203,590 Value ($000) $48,772 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 220,681 Value ($000) $36,209 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 240,994 Value ($000) $43,080 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 212,568 Value ($000) $47,364 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 169,959 Value ($000) $35,137 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 147,426 Value ($000) $28,302 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 175,850 Value ($000) $38,270 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 182,947 Value ($000) $42,420 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 203,535 Value ($000) $37,047 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 159,612 Value ($000) $23,806 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 137,114 Value ($000) $17,345 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 146,802 Value ($000) $17,035 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 132,706 Value ($000) $19,598 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 130,856 Value ($000) $16,528 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 123,662 Value ($000) $16,854 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 149,245 Value ($000) $20,221 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 255,371 Value ($000) $32,450 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 259,690 Value ($000) $39,600 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 249,095 Value ($000) $33,795 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 223,423 Value ($000) $32,928 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 227,054 Value ($000) $35,779 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 139,462 Value ($000) $17,392 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 153,680 Value ($000) $16,514 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 168,224 Value ($000) $15,604 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 319,813 Value ($000) $29,659 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 143,007 Value ($000) $12,695 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 105,765 Value ($000) $8,018 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 106,897 Value ($000) $8,182 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 124,943 Value ($000) $8,491 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 119,598 Value ($000) $7,817 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 118,120 Value ($000) $10,019 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 87,449 Value ($000) $6,998 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 86,220 Value ($000) $7,892 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 68,499 Value ($000) $6,783 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 84,163 Value ($000) $9,146 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 189,151 Value ($000) $18,796 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 160,884 Value ($000) $14,610 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 164,928 Value ($000) $13,750 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 165,672 Value ($000) $13,666 Avg Close $61.55 Range $57.61 - $65.73
Q1 2013
Shares 222,750 Value ($000) $19,373 Avg Close $67.15 Range $61.79 - $71.80
Q4 2012
Shares 275,603 Value ($000) $24,689 Avg Close — Range —
Q3 2012
Shares 193,709 Value ($000) $16,667 Avg Close — Range —
Q2 2012
Shares 63,432 Value ($000) $5,386 Avg Close — Range —
Q1 2012
Shares 33,959 Value ($000) $3,617 Avg Close — Range —
Q4 2011
Shares 21,141 Value ($000) $1,915 Avg Close — Range —