CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,487 Value ($000) $2,570 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 6,167 Value ($000) $2,943 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 4,737 Value ($000) $1,839 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,027 Value ($000) $339 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,537 Value ($000) $558 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 4,677 Value ($000) $1,829 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 3,840 Value ($000) $1,279 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 513 Value ($000) $188 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 500 Value ($000) $148 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 690 Value ($000) $188 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 330 Value ($000) $81 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 310 Value ($000) $71 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 180 Value ($000) $43 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 100 Value ($000) $16 Avg Close $172.21 Range $151.58 - $189.11
Q2 2021
Shares 200 Value ($000) $44 Avg Close $211.85 Range $188.71 - $226.53
Q2 2019
Shares 250 Value ($000) $34 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 250 Value ($000) $34 Avg Close $114.61 Range $103.38 - $123.15
Q2 2018
Shares 2,400 Value ($000) $326 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 2,400 Value ($000) $354 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 2,600 Value ($000) $410 Avg Close $116.31 Range $103.45 - $133.20