CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,043 Value ($000) $598 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 428 Value ($000) $204 Avg Close $425.39 Range $381.75 - $483.95
Q4 2018
Shares 1,627 Value ($000) $207 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 2,448 Value ($000) $373 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 4,074 Value ($000) $553 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 8,038 Value ($000) $1,185 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 55,046 Value ($000) $8,674 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 91,107 Value ($000) $11,362 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 136,760 Value ($000) $14,696 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 177,668 Value ($000) $16,480 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 215,735 Value ($000) $19,960 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 232,566 Value ($000) $20,645 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 174,957 Value ($000) $13,264 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 141,622 Value ($000) $10,840 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 91,976 Value ($000) $6,251 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 55,050 Value ($000) $3,598 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 14,603 Value ($000) $1,239 Avg Close $65.86 Range $60.39 - $68.73