CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383 Value ($000) $219 Avg Close $555.50 Range $469.79 - $627.50
Q1 2025
Shares 796 Value ($000) $263 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 846 Value ($000) $307 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 896 Value ($000) $350 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 896 Value ($000) $298 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 896 Value ($000) $328 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 939 Value ($000) $278 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 939 Value ($000) $255 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 939 Value ($000) $268 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 938 Value ($000) $215 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 938 Value ($000) $225 Avg Close $206.59 Range $156.72 - $232.83