CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,106 Value ($000) $2,352 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,591 Value ($000) $1,713 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 3,622 Value ($000) $1,406 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,929 Value ($000) $966 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,711 Value ($000) $983 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,616 Value ($000) $1,023 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,657 Value ($000) $900 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,384 Value ($000) $874 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,526 Value ($000) $747 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,459 Value ($000) $671 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,815 Value ($000) $693 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,699 Value ($000) $618 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,841 Value ($000) $681 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 2,457 Value ($000) $403 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,270 Value ($000) $433 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,148 Value ($000) $479 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,965 Value ($000) $406 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,863 Value ($000) $358 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,811 Value ($000) $394 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,705 Value ($000) $395 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,121 Value ($000) $204 Avg Close $153.98 Range $129.92 - $167.14
Q4 2019
Shares 1,680 Value ($000) $248 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 1,673 Value ($000) $211 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 1,673 Value ($000) $228 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,673 Value ($000) $227 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 1,673 Value ($000) $213 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 1,673 Value ($000) $255 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 1,673 Value ($000) $227 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 1,673 Value ($000) $247 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 1,673 Value ($000) $264 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 1,673 Value ($000) $209 Avg Close $96.02 Range $87.71 - $104.79