CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,807 Value ($000) $29,106 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 51,811 Value ($000) $24,722 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 53,032 Value ($000) $20,588 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 54,567 Value ($000) $17,996 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 55,755 Value ($000) $20,226 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 56,791 Value ($000) $22,212 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 56,559 Value ($000) $18,840 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 56,364 Value ($000) $20,653 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 57,058 Value ($000) $16,870 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 55,521 Value ($000) $15,157 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 55,148 Value ($000) $13,569 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 53,839 Value ($000) $12,320 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 53,547 Value ($000) $12,828 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 53,090 Value ($000) $8,711 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 52,213 Value ($000) $9,334 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 50,188 Value ($000) $11,183 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 48,573 Value ($000) $10,042 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 48,336 Value ($000) $9,279 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 48,039 Value ($000) $10,455 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 46,045 Value ($000) $10,677 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 43,364 Value ($000) $7,893 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 41,269 Value ($000) $6,155 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 38,917 Value ($000) $4,923 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 4,869 Value ($000) $565 Avg Close $113.38 Range $77.78 - $132.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,807	$29,106	$555.50	$469.79 - $627.50
Q3 2025	51,811	$24,722	$425.39	$381.75 - $483.95
Q2 2025	53,032	$20,588	$330.84	$264.29 - $386.62
Q1 2025	54,567	$17,996	$351.95	$315.09 - $404.98
Q4 2024	55,755	$20,226	$381.74	$351.93 - $412.27
Q3 2024	56,791	$22,212	$338.69	$301.40 - $389.91
Q2 2024	56,559	$18,840	$338.69	$308.78 - $372.10
Q1 2024	56,364	$20,653	$311.07	$268.51 - $357.70
Q4 2023	57,058	$16,870	$251.22	$216.95 - $290.10
Q3 2023	55,521	$15,157	$261.47	$229.25 - $283.47
Q2 2023	55,148	$13,569	$213.76	$195.84 - $240.81
Q1 2023	53,839	$12,320	$230.59	$201.84 - $253.98
Q4 2022	53,547	$12,828	$206.59	$156.72 - $232.83
Q3 2022	53,090	$8,711	$172.21	$151.58 - $189.11
Q2 2022	52,213	$9,334	$197.29	$164.98 - $221.91
Q1 2022	50,188	$11,183	$195.46	$167.60 - $214.37
Q4 2021	48,573	$10,042	$186.69	$173.30 - $200.95
Q3 2021	48,336	$9,279	$192.08	$172.62 - $206.58
Q2 2021	48,039	$10,455	$211.85	$188.71 - $226.53
Q1 2021	46,045	$10,677	$189.09	$163.90 - $217.37
Q4 2020	43,364	$7,893	$153.98	$129.92 - $167.14
Q3 2020	41,269	$6,155	$126.81	$112.24 - $141.22
Q2 2020	38,917	$4,923	$106.19	$89.90 - $125.54
Q1 2020	4,869	$565	$113.38	$77.78 - $132.89