CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

LaFleur & Godfrey LLC's Holding History (CIK: 0001387458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,543 Value ($000) $27,236 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 50,914 Value ($000) $24,294 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 53,984 Value ($000) $20,957 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 51,353 Value ($000) $16,936 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 50,785 Value ($000) $18,423 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 51,233 Value ($000) $20,038 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 53,073 Value ($000) $17,678 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 51,690 Value ($000) $18,941 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 56,842 Value ($000) $16,807 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 52,930 Value ($000) $14,450 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 52,805 Value ($000) $12,993 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 52,017 Value ($000) $11,904 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 53,662 Value ($000) $12,855 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 53,559 Value ($000) $8,788 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 53,128 Value ($000) $9,497 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 55,255 Value ($000) $12,312 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 57,417 Value ($000) $11,870 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 57,761 Value ($000) $11,088 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 55,923 Value ($000) $12,170 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 62,094 Value ($000) $14,398 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 63,173 Value ($000) $11,499 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 64,199 Value ($000) $9,575 Avg Close $126.81 Range $112.24 - $141.22

Q4 2014

Shares 6,898 Value ($000) $631 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 6,178 Value ($000) $612 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 5,753 Value ($000) $625 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 4,923 Value ($000) $489 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 2,873 Value ($000) $261 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 3,153 Value ($000) $263 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 3,153 Value ($000) $260 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,543	$27,236	$555.50	$469.79 - $627.50
Q3 2025	50,914	$24,294	$425.39	$381.75 - $483.95
Q2 2025	53,984	$20,957	$330.84	$264.29 - $386.62
Q1 2025	51,353	$16,936	$351.95	$315.09 - $404.98
Q4 2024	50,785	$18,423	$381.74	$351.93 - $412.27
Q3 2024	51,233	$20,038	$338.69	$301.40 - $389.91
Q2 2024	53,073	$17,678	$338.69	$308.78 - $372.10
Q1 2024	51,690	$18,941	$311.07	$268.51 - $357.70
Q4 2023	56,842	$16,807	$251.22	$216.95 - $290.10
Q3 2023	52,930	$14,450	$261.47	$229.25 - $283.47
Q2 2023	52,805	$12,993	$213.76	$195.84 - $240.81
Q1 2023	52,017	$11,904	$230.59	$201.84 - $253.98
Q4 2022	53,662	$12,855	$206.59	$156.72 - $232.83
Q3 2022	53,559	$8,788	$172.21	$151.58 - $189.11
Q2 2022	53,128	$9,497	$197.29	$164.98 - $221.91
Q1 2022	55,255	$12,312	$195.46	$167.60 - $214.37
Q4 2021	57,417	$11,870	$186.69	$173.30 - $200.95
Q3 2021	57,761	$11,088	$192.08	$172.62 - $206.58
Q2 2021	55,923	$12,170	$211.85	$188.71 - $226.53
Q1 2021	62,094	$14,398	$189.09	$163.90 - $217.37
Q4 2020	63,173	$11,499	$153.98	$129.92 - $167.14
Q3 2020	64,199	$9,575	$126.81	$112.24 - $141.22
Q4 2014	6,898	$631	$73.34	$66.42 - $80.82
Q3 2014	6,178	$612	$79.29	$73.57 - $83.32
Q2 2014	5,753	$625	$78.02	$73.19 - $81.73
Q1 2014	4,923	$489	$69.69	$63.53 - $74.44
Q4 2013	2,873	$261	$62.67	$60.17 - $67.37
Q3 2013	3,153	$263	$61.64	$58.99 - $64.50
Q2 2013	3,153	$260	$61.55	$57.61 - $65.73