CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,680 Value ($000) $1,535 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,863 Value ($000) $1,366 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,488 Value ($000) $966 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,337 Value ($000) $771 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,963 Value ($000) $712 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,602 Value ($000) $627 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 708 Value ($000) $236 Avg Close $338.69 Range $308.78 - $372.10
Q2 2022
Shares 1,140 Value ($000) $204 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 990 Value ($000) $221 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,048 Value ($000) $217 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,048 Value ($000) $201 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,048 Value ($000) $228 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,381 Value ($000) $320 Avg Close $189.09 Range $163.90 - $217.37
Q3 2014
Shares 2,260 Value ($000) $224 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 2,460 Value ($000) $267 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 2,322 Value ($000) $231 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 2,632 Value ($000) $239 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 3,180 Value ($000) $265 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 6,205 Value ($000) $512 Avg Close $61.55 Range $57.61 - $65.73