CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 49,240 Value ($000) $6,220 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 49,240 Value ($000) $6,220 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 50,230 Value ($000) $6,846 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 51,520 Value ($000) $6,980 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 52,070 Value ($000) $6,617 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 58,865 Value ($000) $8,976 Avg Close $120.51 Range $110.40 - $134.53

Q2 2013

Shares 62,693 Value ($000) $5,411 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	49,240	$6,220	$123.01	$102.69 - $131.46
Q3 2019	49,240	$6,220	$111.09	$97.87 - $122.22
Q2 2019	50,230	$6,846	$114.70	$103.20 - $125.83
Q1 2019	51,520	$6,980	$114.61	$103.38 - $123.15
Q4 2018	52,070	$6,617	$111.50	$96.19 - $135.93
Q3 2018	58,865	$8,976	$120.51	$110.40 - $134.53
Q2 2013	62,693	$5,411	$61.55	$57.61 - $65.73