CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,616 Value ($000) $1,499 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,600 Value ($000) $1,241 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,600 Value ($000) $1,009 Avg Close $330.84 Range $264.29 - $386.62
Q1 2020
Shares 30 Value ($000) $3 Avg Close $113.38 Range $77.78 - $132.89
Q2 2019
Shares 30 Value ($000) $4 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 292 Value ($000) $40 Avg Close $114.61 Range $103.38 - $123.15
Q4 2014
Shares 2,678 Value ($000) $245 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 2,678 Value ($000) $265 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 2,533 Value ($000) $275 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 2,633 Value ($000) $261 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 2,425 Value ($000) $220 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 2,425 Value ($000) $202 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 2,425 Value ($000) $200 Avg Close $61.55 Range $57.61 - $65.73