CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,725 Value ($000) $3,853 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 6,586 Value ($000) $3,143 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 6,591 Value ($000) $2,559 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 6,546 Value ($000) $2,159 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 6,606 Value ($000) $2,397 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 6,593 Value ($000) $2,579 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 9,212 Value ($000) $3,069 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 6,958 Value ($000) $2,550 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 6,958 Value ($000) $2,057 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 6,930 Value ($000) $1,892 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 6,930 Value ($000) $1,705 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 7,153 Value ($000) $1,637 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 6,148 Value ($000) $1,473 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 7,597 Value ($000) $1,247 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 6,097 Value ($000) $1,209 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 6,747 Value ($000) $1,503 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 6,747 Value ($000) $1,395 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 7,097 Value ($000) $1,362 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 6,097 Value ($000) $1,327 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 8,097 Value ($000) $1,877 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 7,072 Value ($000) $1,287 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 7,072 Value ($000) $1,055 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 7,072 Value ($000) $895 Avg Close $106.19 Range $89.90 - $125.54
Q3 2016
Shares 19,905 Value ($000) $1,767 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 43,570 Value ($000) $3,303 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 43,582 Value ($000) $3,336 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 24,492 Value ($000) $1,664 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 24,239 Value ($000) $1,584 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 22,074 Value ($000) $1,872 Avg Close $65.86 Range $60.39 - $68.73
Q4 2013
Shares 5,619 Value ($000) $510 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 5,731 Value ($000) $478 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 5,881 Value ($000) $485 Avg Close $61.55 Range $57.61 - $65.73