CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,886 Value ($000) $15,975 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 10,264 Value ($000) $4,897 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 10,449 Value ($000) $4,056 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 10,521 Value ($000) $3,470 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 10,506 Value ($000) $3,811 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 10,944 Value ($000) $4,280 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 11,173 Value ($000) $3,722 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 11,379 Value ($000) $4,169 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 11,624 Value ($000) $3,437 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 11,754 Value ($000) $3,209 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 12,012 Value ($000) $2,955 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 12,198 Value ($000) $2,791 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 11,970 Value ($000) $2,867 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 12,458 Value ($000) $2,044 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 12,458 Value ($000) $2,227 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 12,598 Value ($000) $2,807 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 13,398 Value ($000) $2,770 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 15,380 Value ($000) $2,952 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 15,500 Value ($000) $3,373 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 15,570 Value ($000) $3,610 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 17,752 Value ($000) $3,231 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 16,976 Value ($000) $2,532 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 17,761 Value ($000) $2,247 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 18,276 Value ($000) $2,121 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 18,274 Value ($000) $2,699 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 18,387 Value ($000) $2,322 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 18,492 Value ($000) $2,520 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 19,257 Value ($000) $2,609 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 17,237 Value ($000) $2,190 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 17,847 Value ($000) $2,721 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 18,026 Value ($000) $2,446 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 22,005 Value ($000) $3,243 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 22,555 Value ($000) $3,554 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 23,044 Value ($000) $2,874 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 23,473 Value ($000) $2,522 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 23,427 Value ($000) $2,173 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 35,881 Value ($000) $3,328 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 36,255 Value ($000) $3,218 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 36,569 Value ($000) $2,759 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 35,484 Value ($000) $2,716 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 35,056 Value ($000) $2,382 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 35,244 Value ($000) $2,304 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 34,203 Value ($000) $2,901 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 34,871 Value ($000) $2,791 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 35,779 Value ($000) $3,275 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 41,513 Value ($000) $4,111 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 41,861 Value ($000) $4,549 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 43,060 Value ($000) $4,279 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 43,241 Value ($000) $3,927 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 42,472 Value ($000) $3,542 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 42,541 Value ($000) $3,509 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,886	$15,975	$555.50	$469.79 - $627.50
Q3 2025	10,264	$4,897	$425.39	$381.75 - $483.95
Q2 2025	10,449	$4,056	$330.84	$264.29 - $386.62
Q1 2025	10,521	$3,470	$351.95	$315.09 - $404.98
Q4 2024	10,506	$3,811	$381.74	$351.93 - $412.27
Q3 2024	10,944	$4,280	$338.69	$301.40 - $389.91
Q2 2024	11,173	$3,722	$338.69	$308.78 - $372.10
Q1 2024	11,379	$4,169	$311.07	$268.51 - $357.70
Q4 2023	11,624	$3,437	$251.22	$216.95 - $290.10
Q3 2023	11,754	$3,209	$261.47	$229.25 - $283.47
Q2 2023	12,012	$2,955	$213.76	$195.84 - $240.81
Q1 2023	12,198	$2,791	$230.59	$201.84 - $253.98
Q4 2022	11,970	$2,867	$206.59	$156.72 - $232.83
Q3 2022	12,458	$2,044	$172.21	$151.58 - $189.11
Q2 2022	12,458	$2,227	$197.29	$164.98 - $221.91
Q1 2022	12,598	$2,807	$195.46	$167.60 - $214.37
Q4 2021	13,398	$2,770	$186.69	$173.30 - $200.95
Q3 2021	15,380	$2,952	$192.08	$172.62 - $206.58
Q2 2021	15,500	$3,373	$211.85	$188.71 - $226.53
Q1 2021	15,570	$3,610	$189.09	$163.90 - $217.37
Q4 2020	17,752	$3,231	$153.98	$129.92 - $167.14
Q3 2020	16,976	$2,532	$126.81	$112.24 - $141.22
Q2 2020	17,761	$2,247	$106.19	$89.90 - $125.54
Q1 2020	18,276	$2,121	$113.38	$77.78 - $132.89
Q4 2019	18,274	$2,699	$123.01	$102.69 - $131.46
Q3 2019	18,387	$2,322	$111.09	$97.87 - $122.22
Q2 2019	18,492	$2,520	$114.70	$103.20 - $125.83
Q1 2019	19,257	$2,609	$114.61	$103.38 - $123.15
Q4 2018	17,237	$2,190	$111.50	$96.19 - $135.93
Q3 2018	17,847	$2,721	$120.51	$110.40 - $134.53
Q2 2018	18,026	$2,446	$126.53	$112.48 - $137.00
Q1 2018	22,005	$3,243	$133.07	$120.49 - $146.01
Q4 2017	22,555	$3,554	$116.31	$103.45 - $133.20
Q3 2017	23,044	$2,874	$96.02	$87.71 - $104.79
Q2 2017	23,473	$2,522	$84.05	$74.79 - $89.64
Q1 2017	23,427	$2,173	$77.69	$74.24 - $81.74
Q4 2016	35,881	$3,328	$73.74	$65.47 - $79.39
Q3 2016	36,255	$3,218	$66.01	$58.78 - $71.89
Q2 2016	36,569	$2,759	$59.82	$55.25 - $64.10
Q1 2016	35,484	$2,716	$53.06	$44.66 - $61.22
Q4 2015	35,056	$2,382	$54.58	$48.84 - $59.43
Q3 2015	35,244	$2,304	$59.11	$48.76 - $65.71
Q2 2015	34,203	$2,901	$65.86	$60.39 - $68.73
Q1 2015	34,871	$2,791	$63.13	$59.48 - $69.69
Q4 2014	35,779	$3,275	$73.34	$66.42 - $80.82
Q3 2014	41,513	$4,111	$79.29	$73.57 - $83.32
Q2 2014	41,861	$4,549	$78.02	$73.19 - $81.73
Q1 2014	43,060	$4,279	$69.69	$63.53 - $74.44
Q4 2013	43,241	$3,927	$62.67	$60.17 - $67.37
Q3 2013	42,472	$3,542	$61.64	$58.99 - $64.50
Q2 2013	42,541	$3,509	$61.55	$57.61 - $65.73