CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,414 Value ($000) $8 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 13,397 Value ($000) $6 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 13,497 Value ($000) $5 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 13,902 Value ($000) $5 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 14,214 Value ($000) $5 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 14,624 Value ($000) $6 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 16,683 Value ($000) $6 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 16,673 Value ($000) $6 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 16,838 Value ($000) $5 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 16,843 Value ($000) $5 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 17,668 Value ($000) $4 Avg Close $213.76 Range $195.84 - $240.81

Q4 2022

Shares 18,128 Value ($000) $5 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 18,168 Value ($000) $2,981 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 18,518 Value ($000) $3,310 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 18,823 Value ($000) $4,194 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 19,838 Value ($000) $4,101 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 20,073 Value ($000) $3,853 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 21,008 Value ($000) $4,572 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 22,316 Value ($000) $5,174 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 22,673 Value ($000) $4,127 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 22,460 Value ($000) $3,350 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 23,895 Value ($000) $3,023 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 24,220 Value ($000) $2,810 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 24,360 Value ($000) $3,597 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 24,590 Value ($000) $3,106 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 24,645 Value ($000) $3,359 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 24,820 Value ($000) $3,363 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 24,895 Value ($000) $3,163 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 25,282 Value ($000) $3,855 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 27,794 Value ($000) $3,771 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 30,532 Value ($000) $4,500 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 44,832 Value ($000) $7,065 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 45,807 Value ($000) $5,713 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 46,932 Value ($000) $5,043 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 44,107 Value ($000) $4,091 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 45,432 Value ($000) $4,213 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 47,107 Value ($000) $4,182 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 46,382 Value ($000) $3,516 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 44,007 Value ($000) $3,368 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 43,467 Value ($000) $2,954 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 39,942 Value ($000) $2,611 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 26,667 Value ($000) $2,262 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 26,042 Value ($000) $2,084 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 26,042 Value ($000) $2,384 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 26,432 Value ($000) $2,618 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 26,077 Value ($000) $2,834 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 25,802 Value ($000) $2,564 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 24,827 Value ($000) $2,255 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 24,387 Value ($000) $2,034 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 24,387 Value ($000) $2,012 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,414	$8	$555.50	$469.79 - $627.50
Q3 2025	13,397	$6	$425.39	$381.75 - $483.95
Q2 2025	13,497	$5	$330.84	$264.29 - $386.62
Q1 2025	13,902	$5	$351.95	$315.09 - $404.98
Q4 2024	14,214	$5	$381.74	$351.93 - $412.27
Q3 2024	14,624	$6	$338.69	$301.40 - $389.91
Q2 2024	16,683	$6	$338.69	$308.78 - $372.10
Q1 2024	16,673	$6	$311.07	$268.51 - $357.70
Q4 2023	16,838	$5	$251.22	$216.95 - $290.10
Q3 2023	16,843	$5	$261.47	$229.25 - $283.47
Q2 2023	17,668	$4	$213.76	$195.84 - $240.81
Q4 2022	18,128	$5	$206.59	$156.72 - $232.83
Q3 2022	18,168	$2,981	$172.21	$151.58 - $189.11
Q2 2022	18,518	$3,310	$197.29	$164.98 - $221.91
Q1 2022	18,823	$4,194	$195.46	$167.60 - $214.37
Q4 2021	19,838	$4,101	$186.69	$173.30 - $200.95
Q3 2021	20,073	$3,853	$192.08	$172.62 - $206.58
Q2 2021	21,008	$4,572	$211.85	$188.71 - $226.53
Q1 2021	22,316	$5,174	$189.09	$163.90 - $217.37
Q4 2020	22,673	$4,127	$153.98	$129.92 - $167.14
Q3 2020	22,460	$3,350	$126.81	$112.24 - $141.22
Q2 2020	23,895	$3,023	$106.19	$89.90 - $125.54
Q1 2020	24,220	$2,810	$113.38	$77.78 - $132.89
Q4 2019	24,360	$3,597	$123.01	$102.69 - $131.46
Q3 2019	24,590	$3,106	$111.09	$97.87 - $122.22
Q2 2019	24,645	$3,359	$114.70	$103.20 - $125.83
Q1 2019	24,820	$3,363	$114.61	$103.38 - $123.15
Q4 2018	24,895	$3,163	$111.50	$96.19 - $135.93
Q3 2018	25,282	$3,855	$120.51	$110.40 - $134.53
Q2 2018	27,794	$3,771	$126.53	$112.48 - $137.00
Q1 2018	30,532	$4,500	$133.07	$120.49 - $146.01
Q4 2017	44,832	$7,065	$116.31	$103.45 - $133.20
Q3 2017	45,807	$5,713	$96.02	$87.71 - $104.79
Q2 2017	46,932	$5,043	$84.05	$74.79 - $89.64
Q1 2017	44,107	$4,091	$77.69	$74.24 - $81.74
Q4 2016	45,432	$4,213	$73.74	$65.47 - $79.39
Q3 2016	47,107	$4,182	$66.01	$58.78 - $71.89
Q2 2016	46,382	$3,516	$59.82	$55.25 - $64.10
Q1 2016	44,007	$3,368	$53.06	$44.66 - $61.22
Q4 2015	43,467	$2,954	$54.58	$48.84 - $59.43
Q3 2015	39,942	$2,611	$59.11	$48.76 - $65.71
Q2 2015	26,667	$2,262	$65.86	$60.39 - $68.73
Q1 2015	26,042	$2,084	$63.13	$59.48 - $69.69
Q4 2014	26,042	$2,384	$73.34	$66.42 - $80.82
Q3 2014	26,432	$2,618	$79.29	$73.57 - $83.32
Q2 2014	26,077	$2,834	$78.02	$73.19 - $81.73
Q1 2014	25,802	$2,564	$69.69	$63.53 - $74.44
Q4 2013	24,827	$2,255	$62.67	$60.17 - $67.37
Q3 2013	24,387	$2,034	$61.64	$58.99 - $64.50
Q2 2013	24,387	$2,012	$61.55	$57.61 - $65.73