CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,606 Value ($000) $20,970 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 39,113 Value ($000) $18,663 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 40,649 Value ($000) $15,780 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 39,407 Value ($000) $12,996 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 37,376 Value ($000) $13,559 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 36,980 Value ($000) $14,464 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 36,015 Value ($000) $11,997 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 36,446 Value ($000) $13,355 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 38,766 Value ($000) $11,462 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 38,795 Value ($000) $10,591 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 41,461 Value ($000) $10,201 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 40,004 Value ($000) $9,155 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 40,842 Value ($000) $9,784 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 43,375 Value ($000) $7,117 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 1,250 Value ($000) $223 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 1,196 Value ($000) $266 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 1,194 Value ($000) $247 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 1,192 Value ($000) $229 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 1,195 Value ($000) $260 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 1,224 Value ($000) $284 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 1,248 Value ($000) $227 Avg Close $153.98 Range $129.92 - $167.14

Q4 2017

Shares 1,618 Value ($000) $255 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 1,615 Value ($000) $201 Avg Close $96.02 Range $87.71 - $104.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,606	$20,970	$555.50	$469.79 - $627.50
Q3 2025	39,113	$18,663	$425.39	$381.75 - $483.95
Q2 2025	40,649	$15,780	$330.84	$264.29 - $386.62
Q1 2025	39,407	$12,996	$351.95	$315.09 - $404.98
Q4 2024	37,376	$13,559	$381.74	$351.93 - $412.27
Q3 2024	36,980	$14,464	$338.69	$301.40 - $389.91
Q2 2024	36,015	$11,997	$338.69	$308.78 - $372.10
Q1 2024	36,446	$13,355	$311.07	$268.51 - $357.70
Q4 2023	38,766	$11,462	$251.22	$216.95 - $290.10
Q3 2023	38,795	$10,591	$261.47	$229.25 - $283.47
Q2 2023	41,461	$10,201	$213.76	$195.84 - $240.81
Q1 2023	40,004	$9,155	$230.59	$201.84 - $253.98
Q4 2022	40,842	$9,784	$206.59	$156.72 - $232.83
Q3 2022	43,375	$7,117	$172.21	$151.58 - $189.11
Q2 2022	1,250	$223	$197.29	$164.98 - $221.91
Q1 2022	1,196	$266	$195.46	$167.60 - $214.37
Q4 2021	1,194	$247	$186.69	$173.30 - $200.95
Q3 2021	1,192	$229	$192.08	$172.62 - $206.58
Q2 2021	1,195	$260	$211.85	$188.71 - $226.53
Q1 2021	1,224	$284	$189.09	$163.90 - $217.37
Q4 2020	1,248	$227	$153.98	$129.92 - $167.14
Q4 2017	1,618	$255	$116.31	$103.45 - $133.20
Q3 2017	1,615	$201	$96.02	$87.71 - $104.79