CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 189 Value ($000) $56 Avg Close $251.22 Range $216.95 - $290.10
Q2 2023
Shares 133 Value ($000) $33 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 441 Value ($000) $101 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 38 Value ($000) $9 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 38 Value ($000) $6 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 38 Value ($000) $7 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 38 Value ($000) $8 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 57 Value ($000) $12 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 345 Value ($000) $66 Avg Close $192.08 Range $172.62 - $206.58
Q2 2019
Shares 151 Value ($000) $21 Avg Close $114.70 Range $103.20 - $125.83