CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $2 Avg Close $555.50 Range $469.79 - $627.50

Q2 2025

Shares 2 Value ($000) $1 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 10,520 Value ($000) $3,469 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 2 Value ($000) $1 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$2	$555.50	$469.79 - $627.50
Q2 2025	2	$1	$330.84	$264.29 - $386.62
Q1 2025	10,520	$3,469	$351.95	$315.09 - $404.98
Q4 2024	2	$1	$381.74	$351.93 - $412.27