CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Westchester Capital Management, Inc.'s Holding History (CIK: 0001390063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,102 Value ($000) $33,858 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 61,806 Value ($000) $29,491 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 63,546 Value ($000) $24,669 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 63,435 Value ($000) $20,921 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 62,967 Value ($000) $22,842 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 64,929 Value ($000) $25,395 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 66,833 Value ($000) $22,262 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 66,784 Value ($000) $24,472 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 67,829 Value ($000) $20,055 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 67,894 Value ($000) $18,535 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 68,958 Value ($000) $16,967 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 68,677 Value ($000) $15,716 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 73,352 Value ($000) $17,572 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 78,160 Value ($000) $12,824 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 77,901 Value ($000) $13,926 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 75,905 Value ($000) $16,913 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 76,166 Value ($000) $15,747 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 76,824 Value ($000) $14,748 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 74,097 Value ($000) $16,126 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 75,297 Value ($000) $17,459 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 75,733 Value ($000) $13,785 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 77,164 Value ($000) $11,509 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 77,417 Value ($000) $9,793 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 79,153 Value ($000) $9,185 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 80,403 Value ($000) $11,874 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 79,517 Value ($000) $10,044 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 79,157 Value ($000) $10,788 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 77,210 Value ($000) $10,461 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 77,425 Value ($000) $9,838 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 78,665 Value ($000) $11,996 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 78,685 Value ($000) $10,675 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 79,023 Value ($000) $11,646 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 80,095 Value ($000) $12,621 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 80,180 Value ($000) $9,999 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 80,155 Value ($000) $8,613 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 85,886 Value ($000) $7,967 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 86,808 Value ($000) $8,051 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 90,803 Value ($000) $8,061 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 96,828 Value ($000) $7,341 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 96,578 Value ($000) $7,392 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 94,809 Value ($000) $6,443 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 95,064 Value ($000) $6,213 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 94,914 Value ($000) $8,051 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 94,651 Value ($000) $7,575 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 93,331 Value ($000) $8,543 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 92,206 Value ($000) $9,131 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 95,521 Value ($000) $10,380 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 95,941 Value ($000) $9,534 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 96,516 Value ($000) $8,765 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 79,702 Value ($000) $6,647 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 80,212 Value ($000) $6,617 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,102	$33,858	$555.50	$469.79 - $627.50
Q3 2025	61,806	$29,491	$425.39	$381.75 - $483.95
Q2 2025	63,546	$24,669	$330.84	$264.29 - $386.62
Q1 2025	63,435	$20,921	$351.95	$315.09 - $404.98
Q4 2024	62,967	$22,842	$381.74	$351.93 - $412.27
Q3 2024	64,929	$25,395	$338.69	$301.40 - $389.91
Q2 2024	66,833	$22,262	$338.69	$308.78 - $372.10
Q1 2024	66,784	$24,472	$311.07	$268.51 - $357.70
Q4 2023	67,829	$20,055	$251.22	$216.95 - $290.10
Q3 2023	67,894	$18,535	$261.47	$229.25 - $283.47
Q2 2023	68,958	$16,967	$213.76	$195.84 - $240.81
Q1 2023	68,677	$15,716	$230.59	$201.84 - $253.98
Q4 2022	73,352	$17,572	$206.59	$156.72 - $232.83
Q3 2022	78,160	$12,824	$172.21	$151.58 - $189.11
Q2 2022	77,901	$13,926	$197.29	$164.98 - $221.91
Q1 2022	75,905	$16,913	$195.46	$167.60 - $214.37
Q4 2021	76,166	$15,747	$186.69	$173.30 - $200.95
Q3 2021	76,824	$14,748	$192.08	$172.62 - $206.58
Q2 2021	74,097	$16,126	$211.85	$188.71 - $226.53
Q1 2021	75,297	$17,459	$189.09	$163.90 - $217.37
Q4 2020	75,733	$13,785	$153.98	$129.92 - $167.14
Q3 2020	77,164	$11,509	$126.81	$112.24 - $141.22
Q2 2020	77,417	$9,793	$106.19	$89.90 - $125.54
Q1 2020	79,153	$9,185	$113.38	$77.78 - $132.89
Q4 2019	80,403	$11,874	$123.01	$102.69 - $131.46
Q3 2019	79,517	$10,044	$111.09	$97.87 - $122.22
Q2 2019	79,157	$10,788	$114.70	$103.20 - $125.83
Q1 2019	77,210	$10,461	$114.61	$103.38 - $123.15
Q4 2018	77,425	$9,838	$111.50	$96.19 - $135.93
Q3 2018	78,665	$11,996	$120.51	$110.40 - $134.53
Q2 2018	78,685	$10,675	$126.53	$112.48 - $137.00
Q1 2018	79,023	$11,646	$133.07	$120.49 - $146.01
Q4 2017	80,095	$12,621	$116.31	$103.45 - $133.20
Q3 2017	80,180	$9,999	$96.02	$87.71 - $104.79
Q2 2017	80,155	$8,613	$84.05	$74.79 - $89.64
Q1 2017	85,886	$7,967	$77.69	$74.24 - $81.74
Q4 2016	86,808	$8,051	$73.74	$65.47 - $79.39
Q3 2016	90,803	$8,061	$66.01	$58.78 - $71.89
Q2 2016	96,828	$7,341	$59.82	$55.25 - $64.10
Q1 2016	96,578	$7,392	$53.06	$44.66 - $61.22
Q4 2015	94,809	$6,443	$54.58	$48.84 - $59.43
Q3 2015	95,064	$6,213	$59.11	$48.76 - $65.71
Q2 2015	94,914	$8,051	$65.86	$60.39 - $68.73
Q1 2015	94,651	$7,575	$63.13	$59.48 - $69.69
Q4 2014	93,331	$8,543	$73.34	$66.42 - $80.82
Q3 2014	92,206	$9,131	$79.29	$73.57 - $83.32
Q2 2014	95,521	$10,380	$78.02	$73.19 - $81.73
Q1 2014	95,941	$9,534	$69.69	$63.53 - $74.44
Q4 2013	96,516	$8,765	$62.67	$60.17 - $67.37
Q3 2013	79,702	$6,647	$61.64	$58.99 - $64.50
Q2 2013	80,212	$6,617	$61.55	$57.61 - $65.73