CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 167 Value ($000) $49 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 155 Value ($000) $42 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 155 Value ($000) $38 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 155 Value ($000) $35 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 158 Value ($000) $38 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 158 Value ($000) $26 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 162 Value ($000) $29 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 120 Value ($000) $27 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 144 Value ($000) $30 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 125 Value ($000) $24 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 275 Value ($000) $60 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 275 Value ($000) $64 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 175 Value ($000) $32 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 188 Value ($000) $28 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 188 Value ($000) $24 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 188 Value ($000) $22 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 188 Value ($000) $28 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 188 Value ($000) $24 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 188 Value ($000) $26 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 188 Value ($000) $25 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 175 Value ($000) $22 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 226 Value ($000) $34 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 814 Value ($000) $111 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 814 Value ($000) $120 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 175 Value ($000) $28 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 175 Value ($000) $22 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 175 Value ($000) $19 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 175 Value ($000) $16 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 175 Value ($000) $16 Avg Close $73.74 Range $65.47 - $79.39