CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,653 Value ($000) $7,249 Avg Close $555.50 Range $469.79 - $627.50
Q2 2025
Shares 8,029 Value ($000) $3,117 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 12,473 Value ($000) $4,113 Avg Close $351.95 Range $315.09 - $404.98
Q1 2024
Shares 24,409 Value ($000) $8,944 Avg Close $311.07 Range $268.51 - $357.70
Q3 2023
Shares 12,430 Value ($000) $3,393 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 21,384 Value ($000) $5,262 Avg Close $213.76 Range $195.84 - $240.81
Q1 2022
Shares 29,787 Value ($000) $6,637 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 24,361 Value ($000) $5,036 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 23,188 Value ($000) $4,451 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 27,734 Value ($000) $6,036 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 22,663 Value ($000) $5,255 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 35,686 Value ($000) $6,496 Avg Close $153.98 Range $129.92 - $167.14
Q2 2019
Shares 12,111 Value ($000) $1,651 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 41,505 Value ($000) $5,624 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 8,524 Value ($000) $1,083 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 21,064 Value ($000) $3,212 Avg Close $120.51 Range $110.40 - $134.53
Q1 2018
Shares 24,557 Value ($000) $3,619 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 45,853 Value ($000) $7,226 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 46,820 Value ($000) $5,839 Avg Close $96.02 Range $87.71 - $104.79