CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,930 Value ($000) $5 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 8,036 Value ($000) $4 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 8,526 Value ($000) $3 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 8,342 Value ($000) $3 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 8,377 Value ($000) $3 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 8,703 Value ($000) $3 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 8,725 Value ($000) $3 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 8,790 Value ($000) $3 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 8,823 Value ($000) $3 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 8,949 Value ($000) $2 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 8,767 Value ($000) $2 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 8,678 Value ($000) $2 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 8,979 Value ($000) $2 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 8,956 Value ($000) $1,470 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 9,188 Value ($000) $1,642 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 9,584 Value ($000) $2,136 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 9,622 Value ($000) $1,989 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 9,712 Value ($000) $1,864 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 11,258 Value ($000) $1,679 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 9,928 Value ($000) $2,302 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 10,559 Value ($000) $1,922 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 11,258 Value ($000) $1,679 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 12,198 Value ($000) $1,543 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 13,046 Value ($000) $1,514 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 13,393 Value ($000) $1,978 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 13,668 Value ($000) $1,726 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 13,802 Value ($000) $1,881 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 13,802 Value ($000) $1,870 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 13,434 Value ($000) $1,707 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 13,978 Value ($000) $2,132 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 13,978 Value ($000) $1,896 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 14,500 Value ($000) $2,137 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 14,544 Value ($000) $2,292 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 14,816 Value ($000) $1,848 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 14,816 Value ($000) $1,592 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 14,816 Value ($000) $1,374 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 14,886 Value ($000) $1,380,528 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 15,201 Value ($000) $1,349 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 15,271 Value ($000) $1,158 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 15,271 Value ($000) $1,169 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 14,241 Value ($000) $968 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 2,386 Value ($000) $156 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 2,431 Value ($000) $206 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 2,431 Value ($000) $195 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 2,431 Value ($000) $223 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 2,431 Value ($000) $241 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 2,431 Value ($000) $264 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 2,431 Value ($000) $242 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 2,431 Value ($000) $221 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 2,431 Value ($000) $203 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 2,400 Value ($000) $198 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,930	$5	$555.50	$469.79 - $627.50
Q3 2025	8,036	$4	$425.39	$381.75 - $483.95
Q2 2025	8,526	$3	$330.84	$264.29 - $386.62
Q1 2025	8,342	$3	$351.95	$315.09 - $404.98
Q4 2024	8,377	$3	$381.74	$351.93 - $412.27
Q3 2024	8,703	$3	$338.69	$301.40 - $389.91
Q2 2024	8,725	$3	$338.69	$308.78 - $372.10
Q1 2024	8,790	$3	$311.07	$268.51 - $357.70
Q4 2023	8,823	$3	$251.22	$216.95 - $290.10
Q3 2023	8,949	$2	$261.47	$229.25 - $283.47
Q2 2023	8,767	$2	$213.76	$195.84 - $240.81
Q1 2023	8,678	$2	$230.59	$201.84 - $253.98
Q4 2022	8,979	$2	$206.59	$156.72 - $232.83
Q3 2022	8,956	$1,470	$172.21	$151.58 - $189.11
Q2 2022	9,188	$1,642	$197.29	$164.98 - $221.91
Q1 2022	9,584	$2,136	$195.46	$167.60 - $214.37
Q4 2021	9,622	$1,989	$186.69	$173.30 - $200.95
Q3 2021	9,712	$1,864	$192.08	$172.62 - $206.58
Q2 2021	11,258	$1,679	$211.85	$188.71 - $226.53
Q1 2021	9,928	$2,302	$189.09	$163.90 - $217.37
Q4 2020	10,559	$1,922	$153.98	$129.92 - $167.14
Q3 2020	11,258	$1,679	$126.81	$112.24 - $141.22
Q2 2020	12,198	$1,543	$106.19	$89.90 - $125.54
Q1 2020	13,046	$1,514	$113.38	$77.78 - $132.89
Q4 2019	13,393	$1,978	$123.01	$102.69 - $131.46
Q3 2019	13,668	$1,726	$111.09	$97.87 - $122.22
Q2 2019	13,802	$1,881	$114.70	$103.20 - $125.83
Q1 2019	13,802	$1,870	$114.61	$103.38 - $123.15
Q4 2018	13,434	$1,707	$111.50	$96.19 - $135.93
Q3 2018	13,978	$2,132	$120.51	$110.40 - $134.53
Q2 2018	13,978	$1,896	$126.53	$112.48 - $137.00
Q1 2018	14,500	$2,137	$133.07	$120.49 - $146.01
Q4 2017	14,544	$2,292	$116.31	$103.45 - $133.20
Q3 2017	14,816	$1,848	$96.02	$87.71 - $104.79
Q2 2017	14,816	$1,592	$84.05	$74.79 - $89.64
Q1 2017	14,816	$1,374	$77.69	$74.24 - $81.74
Q4 2016	14,886	$1,380,528	$73.74	$65.47 - $79.39
Q3 2016	15,201	$1,349	$66.01	$58.78 - $71.89
Q2 2016	15,271	$1,158	$59.82	$55.25 - $64.10
Q1 2016	15,271	$1,169	$53.06	$44.66 - $61.22
Q4 2015	14,241	$968	$54.58	$48.84 - $59.43
Q3 2015	2,386	$156	$59.11	$48.76 - $65.71
Q2 2015	2,431	$206	$65.86	$60.39 - $68.73
Q1 2015	2,431	$195	$63.13	$59.48 - $69.69
Q4 2014	2,431	$223	$73.34	$66.42 - $80.82
Q3 2014	2,431	$241	$79.29	$73.57 - $83.32
Q2 2014	2,431	$264	$78.02	$73.19 - $81.73
Q1 2014	2,431	$242	$69.69	$63.53 - $74.44
Q4 2013	2,431	$221	$62.67	$60.17 - $67.37
Q3 2013	2,431	$203	$61.64	$58.99 - $64.50
Q2 2013	2,400	$198	$61.55	$57.61 - $65.73