CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,869 Value ($000) $29,141 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 54,385 Value ($000) $25,950 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 55,162 Value ($000) $21,415 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 54,657 Value ($000) $18,026 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 54,899 Value ($000) $19,915 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 55,346 Value ($000) $21,647 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 55,373 Value ($000) $18,445 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 57,698 Value ($000) $21,142 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 64,158 Value ($000) $18,969 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 65,283 Value ($000) $17,822 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 64,157 Value ($000) $15,786 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 56,805 Value ($000) $12,999 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 50,271 Value ($000) $12,043 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 46,691 Value ($000) $7,661 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 44,012 Value ($000) $7,868 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 43,826 Value ($000) $9,765 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 41,606 Value ($000) $8,602 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 38,368 Value ($000) $7,365 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 38,437 Value ($000) $8,365 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 38,087 Value ($000) $8,831 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 40,300 Value ($000) $7,335 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 42,785 Value ($000) $6,381 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 45,660 Value ($000) $5,776 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 55,720 Value ($000) $6,466 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 55,551 Value ($000) $8,204 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 51,466 Value ($000) $6,501 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 50,963 Value ($000) $6,946 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 47,630 Value ($000) $6,453 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 34,138 Value ($000) $4,338 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 26,294 Value ($000) $4,010 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 16,904 Value ($000) $2,293 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 11,586 Value ($000) $1,708 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 11,989 Value ($000) $1,889 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 11,354 Value ($000) $1,416 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 10,660 Value ($000) $1,146 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 10,576 Value ($000) $981 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 13,415 Value ($000) $1,244 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 14,767 Value ($000) $1,311 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 15,256 Value ($000) $1,157 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 18,047 Value ($000) $1,381 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 46,458 Value ($000) $3,157 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 50,797 Value ($000) $3,320 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 53,532 Value ($000) $4,541 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 54,684 Value ($000) $4,376 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 52,693 Value ($000) $4,823 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 51,314 Value ($000) $5,082 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 51,519 Value ($000) $5,599 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 50,550 Value ($000) $5,023 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 49,452 Value ($000) $4,491 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 47,711 Value ($000) $3,979 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 45,906 Value ($000) $3,787 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,869	$29,141	$555.50	$469.79 - $627.50
Q3 2025	54,385	$25,950	$425.39	$381.75 - $483.95
Q2 2025	55,162	$21,415	$330.84	$264.29 - $386.62
Q1 2025	54,657	$18,026	$351.95	$315.09 - $404.98
Q4 2024	54,899	$19,915	$381.74	$351.93 - $412.27
Q3 2024	55,346	$21,647	$338.69	$301.40 - $389.91
Q2 2024	55,373	$18,445	$338.69	$308.78 - $372.10
Q1 2024	57,698	$21,142	$311.07	$268.51 - $357.70
Q4 2023	64,158	$18,969	$251.22	$216.95 - $290.10
Q3 2023	65,283	$17,822	$261.47	$229.25 - $283.47
Q2 2023	64,157	$15,786	$213.76	$195.84 - $240.81
Q1 2023	56,805	$12,999	$230.59	$201.84 - $253.98
Q4 2022	50,271	$12,043	$206.59	$156.72 - $232.83
Q3 2022	46,691	$7,661	$172.21	$151.58 - $189.11
Q2 2022	44,012	$7,868	$197.29	$164.98 - $221.91
Q1 2022	43,826	$9,765	$195.46	$167.60 - $214.37
Q4 2021	41,606	$8,602	$186.69	$173.30 - $200.95
Q3 2021	38,368	$7,365	$192.08	$172.62 - $206.58
Q2 2021	38,437	$8,365	$211.85	$188.71 - $226.53
Q1 2021	38,087	$8,831	$189.09	$163.90 - $217.37
Q4 2020	40,300	$7,335	$153.98	$129.92 - $167.14
Q3 2020	42,785	$6,381	$126.81	$112.24 - $141.22
Q2 2020	45,660	$5,776	$106.19	$89.90 - $125.54
Q1 2020	55,720	$6,466	$113.38	$77.78 - $132.89
Q4 2019	55,551	$8,204	$123.01	$102.69 - $131.46
Q3 2019	51,466	$6,501	$111.09	$97.87 - $122.22
Q2 2019	50,963	$6,946	$114.70	$103.20 - $125.83
Q1 2019	47,630	$6,453	$114.61	$103.38 - $123.15
Q4 2018	34,138	$4,338	$111.50	$96.19 - $135.93
Q3 2018	26,294	$4,010	$120.51	$110.40 - $134.53
Q2 2018	16,904	$2,293	$126.53	$112.48 - $137.00
Q1 2018	11,586	$1,708	$133.07	$120.49 - $146.01
Q4 2017	11,989	$1,889	$116.31	$103.45 - $133.20
Q3 2017	11,354	$1,416	$96.02	$87.71 - $104.79
Q2 2017	10,660	$1,146	$84.05	$74.79 - $89.64
Q1 2017	10,576	$981	$77.69	$74.24 - $81.74
Q4 2016	13,415	$1,244	$73.74	$65.47 - $79.39
Q3 2016	14,767	$1,311	$66.01	$58.78 - $71.89
Q2 2016	15,256	$1,157	$59.82	$55.25 - $64.10
Q1 2016	18,047	$1,381	$53.06	$44.66 - $61.22
Q4 2015	46,458	$3,157	$54.58	$48.84 - $59.43
Q3 2015	50,797	$3,320	$59.11	$48.76 - $65.71
Q2 2015	53,532	$4,541	$65.86	$60.39 - $68.73
Q1 2015	54,684	$4,376	$63.13	$59.48 - $69.69
Q4 2014	52,693	$4,823	$73.34	$66.42 - $80.82
Q3 2014	51,314	$5,082	$79.29	$73.57 - $83.32
Q2 2014	51,519	$5,599	$78.02	$73.19 - $81.73
Q1 2014	50,550	$5,023	$69.69	$63.53 - $74.44
Q4 2013	49,452	$4,491	$62.67	$60.17 - $67.37
Q3 2013	47,711	$3,979	$61.64	$58.99 - $64.50
Q2 2013	45,906	$3,787	$61.55	$57.61 - $65.73